| Jun 17 2021 |
718 |
572.96 |
| Jun 17 2021 |
949 |
572.96 |
| Jun 10 2021 |
745 |
572.96 |
| Jun 10 2021 |
966 |
572.96 |
| Jun 03 2021 |
942 |
572.96 |
| May 27 2021 |
742 |
572.96 |
| May 27 2021 |
965 |
572.96 |
| May 07 2021 |
23277 |
551.1 |
| Apr 30 2021 |
1675 |
639.5 |
| Apr 23 2021 |
1634 |
639.5 |
| Apr 16 2021 |
1552 |
639.5 |
| Apr 09 2021 |
1552 |
639.5 |
| Apr 02 2021 |
1552 |
639.5 |
| Mar 26 2021 |
1552 |
639.5 |
| Jun 12 2020 |
12888 |
572.96 |
| Jun 12 2020 |
17973 |
572.96 |
| Jun 05 2020 |
13519 |
572.96 |
| Jun 05 2020 |
18601 |
572.96 |
| May 29 2020 |
14013 |
572.96 |
| May 29 2020 |
19180 |
572.96 |
| May 22 2020 |
13751 |
551.1 |
| May 22 2020 |
18633 |
551.1 |
| May 15 2020 |
14060 |
551.1 |
| May 15 2020 |
19214 |
551.1 |
| May 08 2020 |
14412 |
551.1 |
| May 08 2020 |
19704 |
551.1 |
| May 01 2020 |
15018 |
548.93 |
| May 01 2020 |
20402 |
548.93 |
| Apr 24 2020 |
15575 |
548.93 |
| Apr 24 2020 |
21861 |
548.93 |
| Apr 17 2020 |
15700 |
548.93 |
| Apr 17 2020 |
22300 |
548.93 |
| Apr 10 2020 |
16069 |
548.93 |
| Apr 10 2020 |
22829 |
548.93 |
| Apr 03 2020 |
16434 |
548.93 |
| Apr 03 2020 |
23384 |
548.93 |
| Mar 27 2020 |
16832 |
548.93 |
| Mar 27 2020 |
23985 |
548.93 |
| Mar 20 2020 |
8810 |
640.56 |
| Mar 20 2020 |
17094 |
548.93 |
| Mar 20 2020 |
24320 |
548.93 |
| Mar 13 2020 |
8635 |
640.56 |
| Mar 13 2020 |
17230 |
548.93 |
| Mar 13 2020 |
24638 |
548.93 |
| Mar 06 2020 |
17359 |
548.93 |
| Mar 06 2020 |
8728 |
640.56 |
| Mar 06 2020 |
24872 |
548.93 |
| Feb 28 2020 |
17340 |
548.93 |
| Feb 28 2020 |
9083 |
640.56 |
| Feb 28 2020 |
24867 |
548.93 |
| Feb 21 2020 |
8649 |
640.56 |
| Feb 21 2020 |
17165 |
548.93 |
| Feb 21 2020 |
24644 |
548.93 |
| Feb 14 2020 |
17220 |
548.93 |
| Feb 14 2020 |
8792 |
640.56 |
| Feb 14 2020 |
24706 |
548.93 |
| Feb 07 2020 |
8874 |
640.56 |
| Feb 07 2020 |
17120 |
548.93 |
| Feb 07 2020 |
24536 |
548.93 |
| Jan 31 2020 |
8891 |
640.56 |
| Jan 31 2020 |
17158 |
548.93 |
| Jan 31 2020 |
24606 |
548.93 |
| Jan 24 2020 |
8882 |
640.56 |
| Jan 24 2020 |
17211 |
548.93 |
| Jan 24 2020 |
24648 |
548.93 |
| Jan 17 2020 |
8882 |
640.56 |
| Jan 17 2020 |
17043 |
548.93 |
| Jan 17 2020 |
24512 |
548.93 |
| Jan 10 2020 |
17040 |
548.93 |
| Jan 10 2020 |
8882 |
640.56 |
| Jan 10 2020 |
24513 |
548.93 |
| Jan 03 2020 |
8883 |
640.56 |
| Jan 03 2020 |
17048 |
548.93 |
| Jan 03 2020 |
24523 |
548.93 |
| Dec 27 2019 |
8944 |
640.56 |
| Dec 27 2019 |
17036 |
548.93 |
| Dec 27 2019 |
24516 |
548.93 |
| Dec 20 2019 |
17036 |
548.93 |
| Dec 20 2019 |
8944 |
640.56 |
| Dec 20 2019 |
24516 |
548.93 |
| Dec 13 2019 |
8945 |
640.56 |
| Dec 13 2019 |
17037 |
548.93 |
| Dec 13 2019 |
24517 |
548.93 |
| Dec 06 2019 |
17023 |
548.93 |
| Dec 06 2019 |
8945 |
640.56 |
| Dec 06 2019 |
24501 |
548.93 |
| Nov 29 2019 |
16968 |
548.93 |
| Nov 29 2019 |
8945 |
640.56 |
| Nov 29 2019 |
24474 |
548.93 |
| Nov 22 2019 |
8945 |
640.56 |
| Nov 22 2019 |
16968 |
548.93 |
| Nov 22 2019 |
24474 |
548.93 |
| Nov 15 2019 |
8945 |
640.56 |
| Nov 15 2019 |
16969 |
548.93 |
| Nov 15 2019 |
24479 |
548.93 |
| Nov 08 2019 |
16985 |
548.93 |
| Nov 08 2019 |
8945 |
640.56 |
| Nov 08 2019 |
24391 |
548.93 |
| Nov 01 2019 |
16960 |
548.93 |
| Nov 01 2019 |
8945 |
640.56 |
| Nov 01 2019 |
24038 |
548.93 |
| Oct 25 2019 |
16978 |
548.93 |
| Oct 25 2019 |
8946 |
640.56 |
| Oct 25 2019 |
24056 |
548.93 |
| Oct 18 2019 |
8946 |
640.56 |
| Oct 18 2019 |
16978 |
548.93 |
| Oct 18 2019 |
24113 |
548.93 |
| Oct 11 2019 |
8944 |
640.56 |
| Oct 11 2019 |
16977 |
548.93 |
| Oct 11 2019 |
24061 |
548.93 |
| Oct 04 2019 |
17006 |
548.93 |
| Oct 04 2019 |
8933 |
640.56 |
| Oct 04 2019 |
24033 |
548.93 |
| Sep 27 2019 |
17017 |
548.93 |
| Sep 27 2019 |
8933 |
640.56 |
| Sep 27 2019 |
24167 |
548.93 |
| Sep 20 2019 |
17035 |
548.93 |
| Sep 20 2019 |
9000 |
640.56 |
| Sep 20 2019 |
24136 |
548.93 |
| Sep 13 2019 |
17026 |
548.93 |
| Sep 13 2019 |
9146 |
640.56 |
| Sep 13 2019 |
24196 |
548.93 |
| Sep 06 2019 |
9128 |
640.56 |
| Sep 06 2019 |
17037 |
548.93 |
| Sep 06 2019 |
24646 |
548.93 |
| Aug 30 2019 |
17228 |
548.93 |
| Aug 30 2019 |
9210 |
640.56 |
| Aug 30 2019 |
24824 |
548.93 |
| Aug 23 2019 |
9091 |
606.09 |
| Aug 23 2019 |
17347 |
548.93 |
| Aug 23 2019 |
20160 |
633.01 |
| Aug 23 2019 |
25106 |
548.93 |
| Aug 16 2019 |
17316 |
548.93 |
| Aug 16 2019 |
9067 |
606.09 |
| Aug 16 2019 |
20021 |
633.01 |
| Aug 16 2019 |
25029 |
548.93 |
| Aug 09 2019 |
20083 |
633.01 |
| Aug 09 2019 |
18287 |
566.95 |
| Aug 09 2019 |
9114 |
606.09 |
| Aug 09 2019 |
26377 |
566.95 |
| Aug 02 2019 |
9186 |
606.09 |
| Aug 02 2019 |
18463 |
566.95 |
| Aug 02 2019 |
19940 |
614.86 |
| Aug 02 2019 |
26259 |
562.15 |
| Jul 26 2019 |
18578 |
566.95 |
| Jul 26 2019 |
9211 |
606.09 |
| Jul 26 2019 |
19896 |
614.86 |
| Jul 26 2019 |
26392 |
562.15 |
| Jul 19 2019 |
18611 |
566.14 |
| Jul 19 2019 |
9340 |
606.09 |
| Jul 19 2019 |
19991 |
603.28 |
| Jul 19 2019 |
26204 |
556.52 |
| Jul 12 2019 |
18748 |
566.14 |
| Jul 12 2019 |
9308 |
606.09 |
| Jul 12 2019 |
19902 |
603.28 |
| Jul 12 2019 |
26259 |
556.52 |
| Jul 05 2019 |
19210 |
566.14 |
| Jul 05 2019 |
9241 |
591.43 |
| Jul 05 2019 |
20167 |
603.28 |
| Jul 05 2019 |
26744 |
556.52 |
| Jun 28 2019 |
19432 |
566.14 |
| Jun 28 2019 |
9350 |
591.43 |
| Jun 28 2019 |
20281 |
603.28 |
| Jun 28 2019 |
26958 |
556.52 |
| Jun 21 2019 |
20231 |
603.28 |
| Jun 21 2019 |
20270 |
590.21 |
| Jun 21 2019 |
9205 |
591.43 |
| Jun 21 2019 |
28066 |
576.96 |
| Jun 14 2019 |
20448 |
590.21 |
| Jun 14 2019 |
9022 |
591.43 |
| Jun 14 2019 |
20146 |
603.28 |
| Jun 14 2019 |
28158 |
576.96 |
| Jun 07 2019 |
20343 |
579.29 |
| Jun 07 2019 |
9137 |
595.54 |
| Jun 07 2019 |
20026 |
591.36 |
| Jun 07 2019 |
27971 |
569.26 |
| May 31 2019 |
19998 |
591.36 |
| May 31 2019 |
20251 |
579.29 |
| May 31 2019 |
9277 |
595.54 |
| May 31 2019 |
27863 |
569.26 |
| May 24 2019 |
20222 |
579.29 |
| May 24 2019 |
9129 |
595.54 |
| May 24 2019 |
19930 |
591.36 |
| May 24 2019 |
27875 |
569.26 |
| May 17 2019 |
19979 |
591.36 |
| May 17 2019 |
19041 |
551.52 |
| May 17 2019 |
9221 |
595.54 |
| May 17 2019 |
27884 |
569.26 |
| May 10 2019 |
20118 |
591.36 |
| May 10 2019 |
9172 |
595.54 |
| May 10 2019 |
17733 |
530.93 |
| May 10 2019 |
27898 |
569.26 |
| May 03 2019 |
18325 |
539.52 |
| May 03 2019 |
9315 |
595.54 |
| May 03 2019 |
20205 |
591.36 |
| May 03 2019 |
28022 |
569.73 |
| Apr 26 2019 |
18298 |
539.52 |
| Apr 26 2019 |
9337 |
595.54 |
| Apr 26 2019 |
20368 |
591.36 |
| Apr 26 2019 |
27359 |
569.73 |
| Apr 19 2019 |
18470 |
539.52 |
| Apr 19 2019 |
9393 |
595.54 |
| Apr 19 2019 |
20377 |
591.36 |
| Apr 19 2019 |
27366 |
569.73 |
| Apr 18 2019 |
20387 |
591.36 |
| Apr 18 2019 |
18499 |
539.52 |
| Apr 18 2019 |
9405 |
595.54 |
| Apr 12 2019 |
18667 |
539.52 |
| Apr 12 2019 |
9392 |
600.49 |
| Apr 12 2019 |
20499 |
595.94 |
| Apr 12 2019 |
27482 |
569.73 |
| Apr 05 2019 |
18275 |
539.52 |
| Apr 05 2019 |
9314 |
600.49 |
| Apr 05 2019 |
19709 |
595.94 |
| Apr 05 2019 |
26751 |
569.73 |
| Mar 29 2019 |
18049 |
539.52 |
| Mar 29 2019 |
8920 |
600.49 |
| Mar 29 2019 |
19523 |
595.94 |
| Mar 29 2019 |
26499 |
569.73 |
| Mar 22 2019 |
19071 |
595.94 |
| Mar 22 2019 |
17736 |
539.52 |
| Mar 22 2019 |
8962 |
590.47 |
| Mar 22 2019 |
25479 |
560.39 |
| Mar 15 2019 |
9381 |
595.44 |
| Mar 15 2019 |
16929 |
528.61 |
| Mar 15 2019 |
19191 |
595.94 |
| Mar 15 2019 |
25379 |
560.39 |
| Mar 08 2019 |
9008 |
595.44 |
| Mar 08 2019 |
16795 |
528.61 |
| Mar 08 2019 |
18849 |
595.94 |
| Mar 08 2019 |
24995 |
560.39 |
| Mar 01 2019 |
16809 |
528.61 |
| Mar 01 2019 |
9235 |
595.44 |
| Mar 01 2019 |
19000 |
595.94 |
| Mar 01 2019 |
25101 |
560.39 |
| Feb 22 2019 |
19103 |
595.94 |
| Feb 22 2019 |
16826 |
528.61 |
| Feb 22 2019 |
9260 |
595.44 |
| Feb 22 2019 |
25185 |
560.39 |
| Feb 15 2019 |
16742 |
528.61 |
| Feb 15 2019 |
9241 |
595.44 |
| Feb 15 2019 |
18914 |
595.94 |
| Feb 15 2019 |
24914 |
560.39 |
| Feb 08 2019 |
16547 |
528.61 |
| Feb 08 2019 |
9449 |
595.44 |
| Feb 08 2019 |
18851 |
595.94 |
| Feb 08 2019 |
24669 |
560.39 |
| Feb 01 2019 |
9472 |
595.44 |
| Feb 01 2019 |
16568 |
528.61 |
| Feb 01 2019 |
18841 |
595.94 |
| Feb 01 2019 |
24669 |
560.39 |
| Jan 25 2019 |
9472 |
595.44 |
| Jan 25 2019 |
16559 |
528.61 |
| Jan 25 2019 |
18890 |
595.94 |
| Jan 25 2019 |
24706 |
560.39 |
| Jan 18 2019 |
9517 |
595.44 |
| Jan 18 2019 |
16570 |
528.61 |
| Jan 18 2019 |
18971 |
595.94 |
| Jan 18 2019 |
24758 |
560.39 |
| Jan 11 2019 |
16547 |
528.61 |
| Jan 11 2019 |
9517 |
595.44 |
| Jan 11 2019 |
18971 |
595.94 |
| Jan 11 2019 |
24726 |
560.39 |
| Jan 04 2019 |
18972 |
595.94 |
| Jan 04 2019 |
16564 |
528.61 |
| Jan 04 2019 |
9517 |
595.44 |
| Jan 04 2019 |
24739 |
560.39 |
| Dec 28 2018 |
9507 |
595.44 |
| Dec 28 2018 |
16564 |
528.61 |
| Dec 28 2018 |
18972 |
595.94 |
| Dec 28 2018 |
24739 |
560.39 |
| Dec 21 2018 |
9507 |
595.44 |
| Dec 21 2018 |
16564 |
528.61 |
| Dec 21 2018 |
18972 |
595.94 |
| Dec 21 2018 |
24739 |
560.39 |
| Dec 14 2018 |
18972 |
595.94 |
| Dec 14 2018 |
9507 |
595.44 |
| Dec 14 2018 |
16564 |
528.61 |
| Dec 14 2018 |
24739 |
560.39 |
| Dec 07 2018 |
16551 |
528.61 |
| Dec 07 2018 |
9465 |
595.44 |
| Dec 07 2018 |
18972 |
595.94 |
| Dec 07 2018 |
24729 |
560.39 |
| Nov 30 2018 |
18972 |
595.94 |
| Nov 30 2018 |
16551 |
528.61 |
| Nov 30 2018 |
9465 |
595.44 |
| Nov 30 2018 |
24729 |
560.39 |
| Nov 23 2018 |
18972 |
595.94 |
| Nov 23 2018 |
16551 |
528.61 |
| Nov 23 2018 |
9472 |
595.44 |
| Nov 23 2018 |
24729 |
560.39 |
| Nov 16 2018 |
16551 |
528.61 |
| Nov 16 2018 |
9472 |
595.44 |
| Nov 16 2018 |
18972 |
595.94 |
| Nov 16 2018 |
24729 |
560.39 |
| Nov 09 2018 |
9472 |
595.44 |
| Nov 09 2018 |
16551 |
528.61 |
| Nov 09 2018 |
18973 |
595.94 |
| Nov 09 2018 |
24730 |
560.39 |
| Nov 02 2018 |
16551 |
528.61 |
| Nov 02 2018 |
9472 |
595.44 |
| Nov 02 2018 |
18973 |
595.94 |
| Nov 02 2018 |
24691 |
560.39 |
| Oct 26 2018 |
18962 |
595.94 |
| Oct 26 2018 |
9472 |
595.44 |
| Oct 26 2018 |
16551 |
528.61 |
| Oct 26 2018 |
24681 |
560.39 |
| Oct 19 2018 |
9472 |
595.44 |
| Oct 19 2018 |
16551 |
528.61 |
| Oct 19 2018 |
19006 |
595.94 |
| Oct 19 2018 |
24721 |
560.39 |
| Oct 12 2018 |
16527 |
528.61 |
| Oct 12 2018 |
9449 |
595.44 |
| Oct 12 2018 |
18923 |
595.94 |
| Oct 12 2018 |
24650 |
560.39 |
| Oct 05 2018 |
18932 |
595.94 |
| Oct 05 2018 |
16480 |
528.61 |
| Oct 05 2018 |
9449 |
595.44 |
| Oct 05 2018 |
24772 |
560.39 |
| Sep 28 2018 |
9455 |
595.44 |
| Sep 28 2018 |
16491 |
528.61 |
| Sep 28 2018 |
18460 |
595.94 |
| Sep 28 2018 |
24196 |
560.39 |
| Sep 21 2018 |
9349 |
595.44 |
| Sep 21 2018 |
16445 |
528.61 |
| Sep 21 2018 |
18399 |
595.94 |
| Sep 21 2018 |
24138 |
560.39 |
| Sep 14 2018 |
16514 |
528.61 |
| Sep 14 2018 |
9572 |
595.44 |
| Sep 14 2018 |
18477 |
595.94 |
| Sep 14 2018 |
24211 |
560.39 |
| Sep 07 2018 |
9629 |
595.44 |
| Sep 07 2018 |
18840 |
595.94 |
| Sep 07 2018 |
16660 |
528.61 |
| Sep 07 2018 |
24651 |
560.39 |
| Aug 31 2018 |
18892 |
596.9 |
| Aug 31 2018 |
16743 |
528.61 |
| Aug 31 2018 |
9784 |
601.39 |
| Aug 31 2018 |
22816 |
535.02 |
| Aug 24 2018 |
18611 |
583.07 |
| Aug 24 2018 |
16574 |
528.61 |
| Aug 24 2018 |
9860 |
596.88 |
| Aug 24 2018 |
22788 |
535.02 |
| Aug 17 2018 |
16866 |
528.61 |
| Aug 17 2018 |
18512 |
583.07 |
| Aug 17 2018 |
9830 |
596.88 |
| Aug 17 2018 |
23074 |
535.02 |
| Aug 10 2018 |
16837 |
528.61 |
| Aug 10 2018 |
9805 |
596.88 |
| Aug 10 2018 |
18477 |
583.07 |
| Aug 10 2018 |
23180 |
535.02 |
| Aug 03 2018 |
9877 |
596.88 |
| Aug 03 2018 |
16987 |
528.61 |
| Aug 03 2018 |
18931 |
591.29 |
| Aug 03 2018 |
23373 |
535.02 |
| Jul 27 2018 |
9993 |
596.88 |
| Jul 27 2018 |
17026 |
528.61 |
| Jul 27 2018 |
19178 |
591.29 |
| Jul 27 2018 |
23474 |
535.02 |
| Jul 20 2018 |
17247 |
528.61 |
| Jul 20 2018 |
10170 |
596.88 |
| Jul 20 2018 |
19209 |
593.73 |
| Jul 20 2018 |
23214 |
528.61 |
| Jul 13 2018 |
19465 |
593.73 |
| Jul 13 2018 |
10281 |
596.88 |
| Jul 13 2018 |
17013 |
528.61 |
| Jul 13 2018 |
22997 |
528.61 |
| Jul 06 2018 |
17054 |
528.61 |
| Jul 06 2018 |
19307 |
593.73 |
| Jul 06 2018 |
10463 |
614.51 |
| Jul 06 2018 |
22838 |
528.61 |
| Jun 29 2018 |
19311 |
593.73 |
| Jun 29 2018 |
10424 |
614.51 |
| Jun 29 2018 |
17010 |
528.61 |
| Jun 29 2018 |
22794 |
528.61 |
| Jun 22 2018 |
10517 |
614.51 |
| Jun 22 2018 |
17346 |
528.61 |
| Jun 22 2018 |
19627 |
593.73 |
| Jun 22 2018 |
23147 |
528.61 |
| Jun 15 2018 |
10371 |
599.42 |
| Jun 15 2018 |
19724 |
593.05 |
| Jun 15 2018 |
17218 |
528.61 |
| Jun 15 2018 |
23162 |
528.61 |
| Jun 08 2018 |
17397 |
528.61 |
| Jun 08 2018 |
10598 |
607.89 |
| Jun 08 2018 |
20228 |
609.49 |
| Jun 08 2018 |
23361 |
528.61 |
| Jun 01 2018 |
20685 |
609.49 |
| Jun 01 2018 |
17558 |
528.61 |
| Jun 01 2018 |
10524 |
607.89 |
| Jun 01 2018 |
23729 |
528.61 |
| May 25 2018 |
10557 |
607.89 |
| May 25 2018 |
18914 |
549.25 |
| May 25 2018 |
20787 |
609.49 |
| May 25 2018 |
25054 |
541.27 |
| May 18 2018 |
20527 |
593.37 |
| May 18 2018 |
20561 |
587.55 |
| May 18 2018 |
10293 |
598.43 |
| May 18 2018 |
26795 |
563.82 |
| May 11 2018 |
10223 |
598.43 |
| May 11 2018 |
20438 |
587.55 |
| May 11 2018 |
20552 |
593.37 |
| May 11 2018 |
26888 |
563.82 |
| May 04 2018 |
21140 |
602.94 |
| May 04 2018 |
20959 |
593.37 |
| May 04 2018 |
10308 |
598.43 |
| May 04 2018 |
28026 |
578.62 |
| Apr 27 2018 |
10471 |
604.42 |
| Apr 27 2018 |
21228 |
602.94 |
| Apr 27 2018 |
20856 |
597.39 |
| Apr 27 2018 |
27725 |
575.22 |
| Apr 20 2018 |
21412 |
602.94 |
| Apr 20 2018 |
10396 |
604.42 |
| Apr 20 2018 |
20960 |
597.39 |
| Apr 20 2018 |
27920 |
575.22 |
| Apr 13 2018 |
21235 |
598.07 |
| Apr 13 2018 |
20741 |
597.39 |
| Apr 13 2018 |
10177 |
604.42 |
| Apr 13 2018 |
27813 |
575.22 |
| Apr 06 2018 |
21098 |
598.07 |
| Apr 06 2018 |
10227 |
604.42 |
| Apr 06 2018 |
21202 |
597.39 |
| Apr 06 2018 |
27968 |
575.22 |
| Mar 30 2018 |
10139 |
604.42 |
| Mar 30 2018 |
20992 |
588.48 |
| Mar 30 2018 |
21704 |
597.39 |
| Mar 30 2018 |
28357 |
575.22 |
| Mar 23 2018 |
9961 |
604.42 |
| Mar 23 2018 |
21905 |
597.39 |
| Mar 23 2018 |
21002 |
588.48 |
| Mar 23 2018 |
28562 |
575.22 |
| Mar 16 2018 |
21685 |
597.39 |
| Mar 16 2018 |
9811 |
601.7 |
| Mar 16 2018 |
21657 |
613.69 |
| Mar 16 2018 |
29179 |
589.86 |
| Mar 09 2018 |
9709 |
601.7 |
| Mar 09 2018 |
21406 |
613.69 |
| Mar 09 2018 |
21489 |
597.39 |
| Mar 09 2018 |
29091 |
589.86 |
| Mar 02 2018 |
10105 |
601.7 |
| Mar 02 2018 |
21690 |
613.69 |
| Mar 02 2018 |
21615 |
597.39 |
| Mar 02 2018 |
29455 |
589.86 |
| Feb 23 2018 |
21836 |
597.39 |
| Feb 23 2018 |
10323 |
601.7 |
| Feb 23 2018 |
21930 |
613.69 |
| Feb 23 2018 |
29684 |
589.86 |
| Feb 16 2018 |
10278 |
601.7 |
| Feb 16 2018 |
21865 |
613.69 |
| Feb 16 2018 |
21916 |
597.39 |
| Feb 16 2018 |
29546 |
586.46 |
| Feb 09 2018 |
21905 |
613.69 |
| Feb 09 2018 |
10260 |
601.7 |
| Feb 09 2018 |
21654 |
597.39 |
| Feb 09 2018 |
29202 |
586.46 |
| Feb 02 2018 |
10351 |
601.7 |
| Feb 02 2018 |
21825 |
613.69 |
| Feb 02 2018 |
21509 |
597.39 |
| Feb 02 2018 |
29060 |
586.46 |
| Jan 26 2018 |
10351 |
601.7 |
| Jan 26 2018 |
21861 |
613.69 |
| Jan 26 2018 |
21610 |
597.39 |
| Jan 26 2018 |
29104 |
586.46 |
| Jan 19 2018 |
21878 |
613.69 |
| Jan 19 2018 |
10351 |
601.7 |
| Jan 19 2018 |
21602 |
597.39 |
| Jan 19 2018 |
29104 |
586.46 |
| Jan 12 2018 |
10286 |
601.7 |
| Jan 12 2018 |
21866 |
613.69 |
| Jan 12 2018 |
21637 |
597.39 |
| Jan 12 2018 |
29109 |
586.46 |
| Jan 05 2018 |
21637 |
597.39 |
| Jan 05 2018 |
21904 |
613.69 |
| Jan 05 2018 |
10286 |
601.7 |
| Jan 05 2018 |
29139 |
586.46 |
| Dec 29 2017 |
21905 |
613.69 |
| Dec 29 2017 |
10359 |
601.7 |
| Dec 29 2017 |
21637 |
597.39 |
| Dec 29 2017 |
29139 |
586.46 |
| Dec 22 2017 |
21907 |
613.69 |
| Dec 22 2017 |
10359 |
601.7 |
| Dec 22 2017 |
21637 |
597.39 |
| Dec 22 2017 |
29141 |
586.46 |
| Dec 15 2017 |
21637 |
597.39 |
| Dec 15 2017 |
21892 |
613.69 |
| Dec 15 2017 |
10359 |
601.7 |
| Dec 15 2017 |
29132 |
586.46 |
| Dec 08 2017 |
21637 |
597.39 |
| Dec 08 2017 |
21892 |
613.69 |
| Dec 08 2017 |
10359 |
601.7 |
| Dec 08 2017 |
29132 |
586.46 |
| Dec 01 2017 |
21892 |
613.69 |
| Dec 01 2017 |
10353 |
601.7 |
| Dec 01 2017 |
21637 |
597.39 |
| Dec 01 2017 |
29132 |
586.46 |
| Nov 24 2017 |
21637 |
597.39 |
| Nov 24 2017 |
10353 |
601.7 |
| Nov 24 2017 |
21892 |
613.69 |
| Nov 24 2017 |
29132 |
586.46 |
| Nov 17 2017 |
21638 |
597.39 |
| Nov 17 2017 |
10353 |
601.7 |
| Nov 17 2017 |
21892 |
613.69 |
| Nov 17 2017 |
29133 |
586.46 |
| Nov 10 2017 |
10353 |
601.7 |
| Nov 10 2017 |
21892 |
613.69 |
| Nov 10 2017 |
21687 |
597.39 |
| Nov 10 2017 |
29161 |
586.46 |
| Nov 03 2017 |
21893 |
613.69 |
| Nov 03 2017 |
10353 |
601.7 |
| Nov 03 2017 |
21687 |
597.39 |
| Nov 03 2017 |
29162 |
586.46 |
| Oct 27 2017 |
21693 |
597.39 |
| Oct 27 2017 |
21893 |
613.69 |
| Oct 27 2017 |
10353 |
601.7 |
| Oct 27 2017 |
29185 |
586.46 |
| Oct 20 2017 |
10297 |
601.7 |
| Oct 20 2017 |
21920 |
613.69 |
| Oct 20 2017 |
21559 |
597.39 |
| Oct 20 2017 |
29089 |
586.46 |
| Oct 13 2017 |
21920 |
613.69 |
| Oct 13 2017 |
10344 |
601.7 |
| Oct 13 2017 |
21620 |
597.39 |
| Oct 13 2017 |
29131 |
586.46 |
| Oct 06 2017 |
10344 |
601.7 |
| Oct 06 2017 |
21901 |
613.69 |
| Oct 06 2017 |
21597 |
597.39 |
| Oct 06 2017 |
29115 |
586.46 |
| Sep 29 2017 |
21595 |
597.39 |
| Sep 29 2017 |
21923 |
613.69 |
| Sep 29 2017 |
10357 |
601.7 |
| Sep 29 2017 |
29023 |
586.46 |
| Sep 22 2017 |
21898 |
613.69 |
| Sep 22 2017 |
10342 |
601.7 |
| Sep 22 2017 |
21932 |
597.39 |
| Sep 22 2017 |
29340 |
586.46 |
| Sep 15 2017 |
21977 |
613.69 |
| Sep 15 2017 |
10134 |
601.7 |
| Sep 15 2017 |
21889 |
597.39 |
| Sep 15 2017 |
29383 |
586.46 |
| Sep 08 2017 |
22278 |
618.2 |
| Sep 08 2017 |
21983 |
613.69 |
| Sep 08 2017 |
9828 |
609.33 |
| Sep 08 2017 |
29503 |
586.56 |
| Sep 01 2017 |
22276 |
613.69 |
| Sep 01 2017 |
9951 |
609.33 |
| Sep 01 2017 |
22336 |
618.2 |
| Sep 01 2017 |
29871 |
592.73 |
| Aug 25 2017 |
9885 |
609.33 |
| Aug 25 2017 |
22305 |
613.69 |
| Aug 25 2017 |
22709 |
618.2 |
| Aug 25 2017 |
30276 |
592.73 |
| Aug 18 2017 |
10294 |
609.33 |
| Aug 18 2017 |
22316 |
613.69 |
| Aug 18 2017 |
22780 |
618.2 |
| Aug 18 2017 |
30409 |
592.73 |
| Aug 11 2017 |
22239 |
613.69 |
| Aug 11 2017 |
10170 |
609.33 |
| Aug 11 2017 |
22862 |
618.2 |
| Aug 11 2017 |
30436 |
592.73 |
| Aug 04 2017 |
22418 |
613.69 |
| Aug 04 2017 |
10339 |
609.33 |
| Aug 04 2017 |
22980 |
618.2 |
| Aug 04 2017 |
30717 |
592.73 |
| Jul 28 2017 |
10430 |
609.33 |
| Jul 28 2017 |
22486 |
613.69 |
| Jul 28 2017 |
23161 |
618.2 |
| Jul 28 2017 |
30918 |
592.73 |
| Jul 21 2017 |
23253 |
624.67 |
| Jul 21 2017 |
10310 |
588.88 |
| Jul 21 2017 |
22649 |
614.98 |
| Jul 21 2017 |
31373 |
600.47 |
| Jul 14 2017 |
10363 |
588.88 |
| Jul 14 2017 |
22812 |
614.98 |
| Jul 14 2017 |
23393 |
624.67 |
| Jul 14 2017 |
31524 |
600.47 |
| Jul 07 2017 |
22841 |
614.98 |
| Jul 07 2017 |
10425 |
588.88 |
| Jul 07 2017 |
23545 |
624.67 |
| Jul 07 2017 |
31641 |
600.47 |
| Jun 30 2017 |
23577 |
624.67 |
| Jun 30 2017 |
22991 |
614.98 |
| Jun 30 2017 |
10386 |
588.88 |
| Jun 30 2017 |
31746 |
600.47 |
| Jun 23 2017 |
23832 |
624.67 |
| Jun 23 2017 |
24107 |
614.98 |
| Jun 23 2017 |
10514 |
588.88 |
| Jun 23 2017 |
31925 |
600.47 |
| Jun 16 2017 |
23918 |
603.59 |
| Jun 16 2017 |
10588 |
602.96 |
| Jun 16 2017 |
23775 |
621.43 |
| Jun 16 2017 |
31926 |
600.47 |
| Jun 09 2017 |
23673 |
621.43 |
| Jun 09 2017 |
10571 |
602.96 |
| Jun 09 2017 |
24011 |
603.59 |
| Jun 09 2017 |
31831 |
600.47 |
| Jun 02 2017 |
24184 |
621.43 |
| Jun 02 2017 |
10571 |
602.96 |
| Jun 02 2017 |
24075 |
603.59 |
| Jun 02 2017 |
32292 |
600.47 |
| May 26 2017 |
24317 |
603.59 |
| May 26 2017 |
24931 |
672.74 |
| May 26 2017 |
33128 |
620.88 |
| May 19 2017 |
24344 |
603.59 |
| May 19 2017 |
25637 |
672.74 |
| May 19 2017 |
33620 |
620.88 |
| May 12 2017 |
25783 |
672.74 |
| May 12 2017 |
24495 |
603.59 |
| May 12 2017 |
33760 |
620.88 |
| May 05 2017 |
25733 |
672.74 |
| May 05 2017 |
34696 |
672.74 |
| Apr 28 2017 |
25402 |
672.74 |
| Apr 28 2017 |
34254 |
672.74 |
| Apr 21 2017 |
25806 |
672.74 |
| Apr 21 2017 |
34726 |
672.74 |
| Apr 14 2017 |
26126 |
672.74 |
| Apr 14 2017 |
34736 |
672.74 |
| Apr 07 2017 |
22179 |
544.85 |
| Apr 07 2017 |
25948 |
672.74 |
| Apr 07 2017 |
32951 |
608.8 |
| Mar 31 2017 |
23214 |
555.6 |
| Mar 31 2017 |
25998 |
672.74 |
| Mar 31 2017 |
32598 |
594.64 |
| Mar 24 2017 |
25479 |
672.74 |
| Mar 24 2017 |
22918 |
555.6 |
| Mar 24 2017 |
32064 |
594.64 |
| Mar 17 2017 |
23028 |
555.6 |
| Mar 17 2017 |
25889 |
672.74 |
| Mar 17 2017 |
32278 |
594.64 |
| Mar 10 2017 |
23141 |
555.6 |
| Mar 10 2017 |
25894 |
672.74 |
| Mar 10 2017 |
32279 |
594.64 |
| Mar 03 2017 |
22993 |
555.6 |
| Mar 03 2017 |
25596 |
672.74 |
| Mar 03 2017 |
32018 |
594.64 |
| Feb 24 2017 |
22846 |
555.6 |
| Feb 24 2017 |
29812 |
555.6 |
| Feb 17 2017 |
22564 |
555.6 |
| Feb 17 2017 |
29738 |
555.6 |
| Feb 10 2017 |
22606 |
555.6 |
| Feb 10 2017 |
29862 |
555.6 |
| Feb 03 2017 |
22610 |
555.6 |
| Feb 03 2017 |
29807 |
555.6 |
| Jan 27 2017 |
22647 |
555.6 |
| Jan 27 2017 |
29810 |
555.6 |
| Jan 20 2017 |
22636 |
555.6 |
| Jan 20 2017 |
29771 |
555.6 |
| Jan 13 2017 |
22655 |
555.6 |
| Jan 13 2017 |
29751 |
555.6 |
| Jan 06 2017 |
22660 |
555.6 |
| Jan 06 2017 |
29757 |
555.6 |
| Dec 30 2016 |
22671 |
555.6 |
| Dec 30 2016 |
29768 |
555.6 |
| Dec 23 2016 |
22671 |
555.6 |
| Dec 23 2016 |
29768 |
555.6 |
| Dec 16 2016 |
22655 |
555.6 |
| Dec 16 2016 |
29759 |
555.6 |
| Dec 09 2016 |
22650 |
555.6 |
| Dec 09 2016 |
29754 |
555.6 |
| Dec 02 2016 |
22650 |
555.6 |
| Dec 02 2016 |
29755 |
555.6 |
| Nov 25 2016 |
22646 |
555.6 |
| Nov 25 2016 |
29752 |
555.6 |
| Nov 18 2016 |
22646 |
555.6 |
| Nov 18 2016 |
29752 |
555.6 |
| Nov 11 2016 |
22646 |
555.6 |
| Nov 11 2016 |
29719 |
555.6 |
| Nov 04 2016 |
22646 |
555.6 |
| Nov 04 2016 |
29719 |
555.6 |
| Oct 28 2016 |
22647 |
555.6 |
| Oct 28 2016 |
29732 |
555.6 |
| Oct 21 2016 |
22644 |
555.6 |
| Oct 21 2016 |
29749 |
555.6 |
| Oct 14 2016 |
22549 |
555.6 |
| Oct 14 2016 |
29703 |
555.6 |
| Oct 07 2016 |
22579 |
555.6 |
| Oct 07 2016 |
29744 |
555.6 |
| Sep 30 2016 |
22646 |
555.6 |
| Sep 30 2016 |
29789 |
555.6 |
| Sep 23 2016 |
22727 |
555.6 |
| Sep 23 2016 |
29595 |
555.6 |
| Sep 16 2016 |
22838 |
555.6 |
| Sep 16 2016 |
29619 |
555.6 |
| Sep 09 2016 |
22944 |
555.6 |
| Sep 09 2016 |
29716 |
555.6 |
| Sep 02 2016 |
23128 |
555.6 |
| Sep 02 2016 |
29864 |
555.6 |
| Aug 26 2016 |
23179 |
555.6 |
| Aug 26 2016 |
29666 |
555.6 |
| Aug 19 2016 |
23222 |
555.6 |
| Aug 19 2016 |
29671 |
555.6 |
| Aug 12 2016 |
23544 |
555.6 |
| Aug 12 2016 |
32113 |
555.6 |
| Aug 05 2016 |
23364 |
555.6 |
| Aug 05 2016 |
32220 |
555.6 |
| Jul 29 2016 |
23445 |
555.6 |
| Jul 29 2016 |
32490 |
555.6 |
| Jul 22 2016 |
23703 |
555.6 |
| Jul 22 2016 |
32738 |
555.6 |
| Jun 22 2016 |
23957 |
555.6 |
| Jun 22 2016 |
33815 |
555.6 |
| Jun 15 2016 |
24014 |
555.6 |
| Jun 15 2016 |
34215 |
555.6 |
| Jun 08 2016 |
24203 |
555.6 |
| Jun 08 2016 |
34402 |
555.6 |
| Jun 01 2016 |
24268 |
555.6 |
| Jun 01 2016 |
34703 |
555.6 |
| May 25 2016 |
24111 |
555.6 |
| May 25 2016 |
34490 |
555.6 |
| May 18 2016 |
24328 |
555.6 |
| May 18 2016 |
34792 |
555.6 |
| May 11 2016 |
24214 |
555.6 |
| May 11 2016 |
34811 |
555.6 |
