| Apr 24 2024 |
462 |
483.33 |
| Apr 17 2024 |
448 |
483.33 |
| Apr 10 2024 |
448 |
483.33 |
| Apr 03 2024 |
436 |
483.33 |
| Mar 27 2024 |
430 |
483.33 |
| Mar 21 2024 |
441 |
483.33 |
| Mar 14 2024 |
438 |
483.33 |
| Mar 07 2024 |
436 |
483.33 |
| Feb 29 2024 |
436 |
483.33 |
| Feb 22 2024 |
436 |
483.33 |
| Feb 15 2024 |
434 |
483.33 |
| Feb 08 2024 |
434 |
483.33 |
| Feb 01 2024 |
433 |
483.33 |
| Jan 25 2024 |
434 |
483.33 |
| Jan 18 2024 |
432 |
483.33 |
| Jan 11 2024 |
433 |
483.33 |
| Jan 04 2024 |
433 |
483.33 |
| Dec 28 2023 |
437 |
483.33 |
| Dec 21 2023 |
437 |
483.33 |
| Dec 14 2023 |
437 |
483.33 |
| Dec 07 2023 |
437 |
483.33 |
| Nov 30 2023 |
398 |
483.33 |
| Nov 23 2023 |
430 |
483.33 |
| Nov 16 2023 |
398 |
483.33 |
| Nov 09 2023 |
392 |
483.33 |
| Nov 02 2023 |
385 |
483.33 |
| Oct 26 2023 |
384 |
483.33 |
| Oct 19 2023 |
382 |
483.33 |
| Oct 12 2023 |
373 |
483.33 |
| Oct 05 2023 |
375 |
483.33 |
| Sep 28 2023 |
394 |
483.33 |
| Sep 21 2023 |
388 |
483.33 |
| Sep 14 2023 |
386 |
483.33 |
| Sep 07 2023 |
394 |
483.33 |
| Aug 31 2023 |
391 |
483.33 |
| Aug 24 2023 |
390 |
483.33 |
| Aug 17 2023 |
389 |
483.33 |
| Aug 10 2023 |
389 |
483.33 |
| Aug 03 2023 |
389 |
483.33 |
| Jul 27 2023 |
389 |
483.33 |
| Jul 20 2023 |
376 |
483.33 |
| Jul 13 2023 |
377 |
483.33 |
| Jul 06 2023 |
379 |
483.33 |
| Jun 29 2023 |
376 |
483.33 |
| Jun 22 2023 |
384 |
483.33 |
| Jun 15 2023 |
389 |
483.33 |
| Jun 08 2023 |
392 |
483.33 |
| Jun 01 2023 |
386 |
483.33 |
| May 25 2023 |
331 |
483.33 |
| May 18 2023 |
332 |
483.33 |
| May 11 2023 |
349 |
483.33 |
| May 04 2023 |
335 |
483.33 |
| Aug 19 2021 |
290 |
524.73 |
| Aug 12 2021 |
286 |
524.73 |
| Aug 05 2021 |
286 |
524.73 |
| Jul 29 2021 |
294 |
524.73 |
| Jul 22 2021 |
315 |
524.73 |
| Jul 15 2021 |
326 |
524.73 |
| Jul 08 2021 |
330 |
524.73 |
| Jul 01 2021 |
328 |
524.73 |
| Jun 24 2021 |
320 |
524.73 |
| Jun 01 2021 |
335 |
532.81 |
| May 01 2021 |
182 |
501.55 |
| Apr 01 2021 |
186 |
501.55 |
| Mar 01 2021 |
194 |
501.55 |
| Feb 01 2021 |
191 |
501.55 |
| Jan 01 2021 |
188 |
501.55 |
| Dec 01 2020 |
181 |
501.55 |
| Nov 01 2020 |
190 |
501.55 |
| Oct 01 2020 |
195 |
501.55 |
| Sep 01 2020 |
208 |
501.55 |
| Aug 01 2020 |
206 |
501.55 |
| Jul 01 2020 |
229 |
501.55 |
| Apr 01 2020 |
265 |
501.55 |
| Mar 01 2020 |
270 |
501.55 |
| Feb 01 2020 |
270 |
501.55 |
| Jan 01 2020 |
270 |
501.55 |
| Dec 01 2019 |
270 |
501.55 |
| Nov 01 2019 |
270 |
501.55 |
| Oct 01 2019 |
251 |
501.55 |
| Sep 01 2019 |
180 |
501.55 |
| Aug 01 2019 |
352 |
489.96 |
| Jul 01 2019 |
141 |
487.8 |
| Jun 01 2019 |
124 |
466.53 |
| May 01 2019 |
126 |
467.45 |
| Apr 01 2019 |
123 |
480.34 |
| Mar 01 2019 |
117 |
480.34 |
| Feb 01 2019 |
120 |
480.34 |
| Jan 01 2019 |
132 |
480.34 |
| Dec 01 2018 |
135 |
480.34 |
| Nov 01 2018 |
132 |
480.34 |
| Oct 01 2018 |
118 |
480.34 |
| Sep 01 2018 |
95 |
480.34 |
| Aug 01 2018 |
94 |
480.34 |
| Jul 01 2018 |
87 |
480.34 |
| Jun 01 2018 |
69 |
480.34 |
| May 01 2018 |
75 |
471.64 |
| Apr 27 2018 |
15222 |
493.98 |
| Apr 27 2018 |
20626 |
493.98 |
| Apr 20 2018 |
15363 |
493.98 |
| Apr 20 2018 |
20772 |
493.98 |
| Apr 13 2018 |
15328 |
493.98 |
| Apr 13 2018 |
20667 |
493.98 |
| Apr 06 2018 |
15227 |
493.98 |
| Apr 06 2018 |
20765 |
493.98 |
| Apr 01 2018 |
66 |
471.64 |
| Mar 30 2018 |
15331 |
493.98 |
| Mar 30 2018 |
21048 |
493.98 |
| Mar 23 2018 |
15339 |
493.98 |
| Mar 23 2018 |
21225 |
493.98 |
| Mar 16 2018 |
15377 |
493.98 |
| Mar 16 2018 |
21203 |
493.98 |
| Mar 09 2018 |
15269 |
493.98 |
| Mar 09 2018 |
21158 |
493.98 |
| Mar 02 2018 |
15415 |
493.98 |
| Mar 02 2018 |
21429 |
493.98 |
| Mar 01 2018 |
67 |
471.64 |
| Feb 23 2018 |
15568 |
493.98 |
| Feb 23 2018 |
21597 |
493.98 |
| Feb 16 2018 |
15535 |
493.98 |
| Feb 16 2018 |
21571 |
493.98 |
| Feb 09 2018 |
15557 |
493.98 |
| Feb 09 2018 |
21353 |
493.98 |
| Feb 02 2018 |
15520 |
493.98 |
| Feb 02 2018 |
21259 |
493.98 |
| Feb 01 2018 |
73 |
471.64 |
| Jan 26 2018 |
15559 |
493.98 |
| Jan 26 2018 |
21320 |
493.98 |
| Jan 19 2018 |
15561 |
493.98 |
| Jan 19 2018 |
21321 |
493.98 |
| Jan 12 2018 |
15539 |
493.98 |
| Jan 12 2018 |
21323 |
493.98 |
| Jan 05 2018 |
15567 |
493.98 |
| Jan 05 2018 |
21346 |
493.98 |
| Dec 29 2017 |
15568 |
493.98 |
| Dec 29 2017 |
21346 |
493.98 |
| Dec 22 2017 |
15570 |
493.98 |
| Dec 22 2017 |
21348 |
493.98 |
| Dec 15 2017 |
15561 |
493.98 |
| Dec 15 2017 |
21343 |
493.98 |
| Dec 08 2017 |
15561 |
493.98 |
| Dec 08 2017 |
21343 |
493.98 |
| Dec 01 2017 |
72 |
471.64 |
| Dec 01 2017 |
15561 |
493.98 |
| Dec 01 2017 |
21343 |
493.98 |
| Nov 24 2017 |
15561 |
493.98 |
| Nov 24 2017 |
21343 |
493.98 |
| Nov 17 2017 |
15561 |
493.98 |
| Nov 17 2017 |
21344 |
493.98 |
| Nov 10 2017 |
15561 |
493.98 |
| Nov 10 2017 |
21364 |
493.98 |
| Nov 03 2017 |
15562 |
493.98 |
| Nov 03 2017 |
21365 |
493.98 |
| Nov 01 2017 |
72 |
471.64 |
| Oct 27 2017 |
15562 |
493.98 |
| Oct 27 2017 |
21399 |
493.98 |
| Oct 20 2017 |
15578 |
493.98 |
| Oct 20 2017 |
21333 |
493.98 |
| Oct 13 2017 |
15578 |
493.98 |
| Oct 13 2017 |
21363 |
493.98 |
| Oct 06 2017 |
15566 |
493.98 |
| Oct 06 2017 |
21365 |
493.98 |
| Oct 01 2017 |
72 |
471.64 |
| Sep 29 2017 |
15586 |
493.98 |
| Sep 29 2017 |
21276 |
493.98 |
| Sep 22 2017 |
15577 |
493.98 |
| Sep 22 2017 |
21483 |
493.98 |
| Sep 15 2017 |
15666 |
493.98 |
| Sep 15 2017 |
21550 |
493.98 |
| Sep 08 2017 |
15693 |
493.98 |
| Sep 08 2017 |
21658 |
493.98 |
| Sep 01 2017 |
70 |
471.64 |
| Sep 01 2017 |
15893 |
493.98 |
| Sep 01 2017 |
21733 |
493.98 |
| Aug 25 2017 |
15910 |
493.98 |
| Aug 25 2017 |
22108 |
493.98 |
| Aug 18 2017 |
15962 |
493.98 |
| Aug 18 2017 |
22219 |
493.98 |
| Aug 11 2017 |
15892 |
493.98 |
| Aug 11 2017 |
22266 |
493.98 |
| Aug 04 2017 |
16038 |
493.98 |
| Aug 04 2017 |
22483 |
493.98 |
| Aug 01 2017 |
70 |
471.64 |
| Jul 28 2017 |
16108 |
493.98 |
| Jul 28 2017 |
22626 |
493.98 |
| Jul 21 2017 |
16218 |
493.98 |
| Jul 21 2017 |
22735 |
493.98 |
| Jul 14 2017 |
16284 |
493.98 |
| Jul 14 2017 |
22810 |
493.98 |
| Jul 07 2017 |
16350 |
493.98 |
| Jul 07 2017 |
22867 |
493.98 |
| Jul 01 2017 |
69 |
485.91 |
| Jun 30 2017 |
16457 |
493.98 |
| Jun 30 2017 |
22950 |
493.98 |
| Jun 23 2017 |
17564 |
493.98 |
| Jun 23 2017 |
23115 |
493.98 |
| Jun 16 2017 |
17614 |
493.98 |
| Jun 16 2017 |
23113 |
493.98 |
| Jun 09 2017 |
17706 |
493.98 |
| Jun 09 2017 |
23030 |
493.98 |
| Jun 02 2017 |
17736 |
493.98 |
| Jun 02 2017 |
23320 |
493.98 |
| Jun 01 2017 |
68 |
485.91 |
| May 26 2017 |
17892 |
493.98 |
| May 26 2017 |
23419 |
493.98 |
| May 19 2017 |
17926 |
493.98 |
| May 19 2017 |
23752 |
493.98 |
| May 12 2017 |
18080 |
493.98 |
| May 12 2017 |
23884 |
493.98 |
| May 05 2017 |
18038 |
493.98 |
| May 05 2017 |
23845 |
493.98 |
| May 01 2017 |
71 |
506.78 |
| Apr 01 2017 |
193 |
494.2 |
| Mar 01 2017 |
187 |
494.2 |
| Feb 01 2017 |
191 |
494.2 |
| Nov 01 2016 |
188 |
494.2 |
| Oct 01 2016 |
164 |
494.2 |
| Sep 01 2016 |
169 |
500 |
| Aug 01 2016 |
123 |
500 |
| Jul 01 2016 |
117 |
500 |
| Jun 01 2016 |
117 |
500 |
