| May 03 2019 |
8871 |
408.09 |
| Apr 26 2019 |
10279 |
419.85 |
| Apr 19 2019 |
10251 |
419.85 |
| Apr 12 2019 |
10297 |
419.85 |
| Apr 05 2019 |
13105 |
442.99 |
| Mar 29 2019 |
12980 |
442.99 |
| Mar 22 2019 |
12815 |
442.99 |
| Mar 15 2019 |
12851 |
442.99 |
| Mar 08 2019 |
12665 |
442.99 |
| Mar 01 2019 |
12731 |
442.99 |
| Feb 22 2019 |
12781 |
442.99 |
| Feb 15 2019 |
12674 |
442.99 |
| Feb 08 2019 |
12575 |
442.99 |
| Feb 01 2019 |
12581 |
442.99 |
| Jan 25 2019 |
12621 |
442.99 |
| Jan 18 2019 |
12637 |
442.99 |
| Jan 11 2019 |
12625 |
442.99 |
| Jan 04 2019 |
12633 |
442.99 |
| Dec 28 2018 |
12633 |
442.99 |
| Dec 21 2018 |
12633 |
442.99 |
| Dec 14 2018 |
12633 |
442.99 |
| Dec 07 2018 |
12628 |
442.99 |
| Nov 30 2018 |
12628 |
442.99 |
| Nov 23 2018 |
12628 |
442.99 |
| Nov 16 2018 |
12628 |
442.99 |
| Nov 09 2018 |
12629 |
442.99 |
| Nov 02 2018 |
12603 |
442.99 |
| Oct 26 2018 |
12601 |
442.99 |
| Oct 19 2018 |
12624 |
442.99 |
| Oct 12 2018 |
12570 |
442.99 |
| Oct 05 2018 |
12671 |
442.99 |
| Sep 28 2018 |
12365 |
442.99 |
| Sep 21 2018 |
12356 |
442.99 |
| Sep 14 2018 |
12403 |
442.99 |
| Sep 07 2018 |
12636 |
442.99 |
| Aug 31 2018 |
12695 |
442.99 |
| Aug 24 2018 |
12731 |
442.99 |
| Aug 17 2018 |
12882 |
442.99 |
| Aug 10 2018 |
12963 |
442.99 |
| Aug 03 2018 |
13078 |
442.99 |
| Jul 27 2018 |
13126 |
442.99 |
| Jul 20 2018 |
13309 |
442.99 |
| Jul 13 2018 |
13192 |
442.99 |
| Jul 06 2018 |
12976 |
442.99 |
| Jun 29 2018 |
12986 |
442.99 |
| Jun 22 2018 |
13252 |
442.99 |
| Jun 15 2018 |
13236 |
442.99 |
| Jun 08 2018 |
13378 |
442.99 |
| Jun 01 2018 |
13697 |
442.99 |
| May 25 2018 |
13894 |
442.99 |
| May 18 2018 |
13955 |
442.99 |
| May 11 2018 |
14707 |
448.01 |
| May 04 2018 |
14828 |
447.56 |
| Apr 27 2018 |
14480 |
445.35 |
| Apr 20 2018 |
14553 |
445.35 |
| Apr 13 2018 |
14504 |
445.35 |
| Apr 06 2018 |
11576 |
423.39 |
| Mar 30 2018 |
11798 |
423.39 |
| Mar 23 2018 |
11891 |
423.39 |
| Mar 16 2018 |
11891 |
423.39 |
| Mar 09 2018 |
11858 |
423.39 |
| Mar 02 2018 |
12039 |
423.39 |
| Feb 23 2018 |
12135 |
423.39 |
| Feb 16 2018 |
12148 |
423.39 |
| Feb 09 2018 |
12070 |
423.39 |
| Feb 02 2018 |
12041 |
423.39 |
| Jan 26 2018 |
12074 |
423.39 |
| Jan 19 2018 |
12072 |
423.39 |
| Jan 12 2018 |
12082 |
423.39 |
| Jan 05 2018 |
12100 |
423.39 |
| Dec 29 2017 |
12100 |
423.39 |
| Dec 22 2017 |
12100 |
423.39 |
| Dec 15 2017 |
12095 |
423.39 |
| Dec 08 2017 |
12095 |
423.39 |
| Dec 01 2017 |
12095 |
423.39 |
| Nov 24 2017 |
12095 |
423.39 |
| Nov 17 2017 |
12095 |
423.39 |
| Nov 10 2017 |
12098 |
423.39 |
| Nov 03 2017 |
12099 |
423.39 |
| Oct 27 2017 |
12138 |
423.39 |
| Oct 20 2017 |
12099 |
423.39 |
| Oct 13 2017 |
12116 |
423.39 |
| Oct 06 2017 |
12115 |
423.39 |
| Sep 29 2017 |
12033 |
423.39 |
| Sep 22 2017 |
12158 |
423.39 |
| Sep 15 2017 |
12229 |
423.39 |
| Sep 08 2017 |
12312 |
423.39 |
| Sep 01 2017 |
12351 |
423.39 |
| Aug 25 2017 |
12706 |
423.39 |
| Aug 18 2017 |
12801 |
423.39 |
| Aug 11 2017 |
12838 |
423.39 |
| Aug 04 2017 |
13043 |
423.39 |
| Jul 28 2017 |
13156 |
423.39 |
| Jul 21 2017 |
13261 |
423.39 |
| Jul 14 2017 |
13342 |
423.39 |
| Jul 07 2017 |
13393 |
423.39 |
| Jun 30 2017 |
13449 |
423.39 |
| Jun 23 2017 |
13555 |
423.39 |
| Jun 16 2017 |
13501 |
423.39 |
| Jun 09 2017 |
13414 |
423.39 |
| Jun 02 2017 |
13628 |
423.39 |
| May 26 2017 |
13700 |
423.39 |
| May 19 2017 |
13880 |
423.39 |
| May 12 2017 |
14212 |
425 |
| May 05 2017 |
14200 |
425 |
