Apr 01 2020 |
753 |
250.2 |
Mar 01 2020 |
772 |
250.2 |
Feb 01 2020 |
776 |
250.2 |
Jan 01 2020 |
774 |
250.2 |
Dec 01 2019 |
773 |
250.2 |
Nov 01 2019 |
765 |
250.2 |
Oct 01 2019 |
762 |
250.2 |
Sep 01 2019 |
741 |
250.2 |
Aug 01 2019 |
590 |
250.2 |
Jul 01 2019 |
587 |
250.2 |
Jun 01 2019 |
570 |
250.2 |
May 01 2019 |
550 |
250.2 |
Apr 01 2019 |
512 |
250.2 |
Mar 01 2019 |
480 |
250.2 |
Feb 01 2019 |
489 |
250.2 |
Jan 01 2019 |
487 |
250.2 |
Dec 01 2018 |
487 |
250.2 |
Nov 01 2018 |
485 |
250.2 |
Oct 01 2018 |
469 |
250.2 |
Sep 01 2018 |
438 |
250.2 |
Aug 01 2018 |
434 |
250.2 |
Jul 01 2018 |
409 |
250.2 |
Jun 01 2018 |
590 |
235.41 |
May 01 2018 |
587 |
242.71 |
Apr 01 2018 |
437 |
250 |
Mar 01 2018 |
366 |
250 |
Feb 01 2018 |
354 |
250 |
Dec 01 2017 |
355 |
250 |
Nov 01 2017 |
356 |
250 |
Oct 01 2017 |
359 |
250 |
Sep 01 2017 |
358 |
250 |
Aug 01 2017 |
354 |
250 |
Jul 01 2017 |
329 |
250 |
Jun 02 2017 |
294 |
262.76 |
Jun 02 2017 |
495 |
262.76 |
Jun 01 2017 |
330 |
250 |
May 26 2017 |
300 |
262.76 |
May 26 2017 |
497 |
262.76 |
May 19 2017 |
433 |
272.45 |
May 19 2017 |
687 |
272.45 |
May 12 2017 |
437 |
272.45 |
May 12 2017 |
686 |
272.45 |
May 05 2017 |
443 |
272.45 |
May 05 2017 |
733 |
272.45 |
May 01 2017 |
337 |
250 |
Apr 28 2017 |
454 |
272.45 |
Apr 28 2017 |
751 |
272.45 |
Apr 21 2017 |
477 |
272.45 |
Apr 21 2017 |
763 |
272.45 |
Apr 14 2017 |
493 |
272.45 |
Apr 14 2017 |
777 |
272.45 |
Apr 07 2017 |
493 |
272.45 |
Apr 07 2017 |
692 |
272.45 |
Apr 01 2017 |
334 |
250 |
Mar 31 2017 |
502 |
272.45 |
Mar 31 2017 |
710 |
272.45 |
Mar 24 2017 |
492 |
272.45 |
Mar 24 2017 |
706 |
272.45 |
Mar 17 2017 |
496 |
272.45 |
Mar 17 2017 |
706 |
272.45 |
Mar 10 2017 |
492 |
272.45 |
Mar 10 2017 |
716 |
272.45 |
Mar 03 2017 |
497 |
272.45 |
Mar 03 2017 |
726 |
272.45 |
Mar 01 2017 |
308 |
250 |
Feb 24 2017 |
521 |
272.45 |
Feb 24 2017 |
743 |
272.45 |
Feb 17 2017 |
525 |
272.45 |
Feb 17 2017 |
749 |
272.45 |
Feb 10 2017 |
533 |
272.45 |
Feb 10 2017 |
755 |
272.45 |
Feb 03 2017 |
536 |
272.45 |
Feb 03 2017 |
756 |
272.45 |
Feb 01 2017 |
291 |
250 |
Jan 27 2017 |
538 |
272.45 |
Jan 27 2017 |
761 |
272.45 |
Jan 20 2017 |
539 |
272.45 |
Jan 20 2017 |
764 |
272.45 |
Jan 13 2017 |
539 |
272.45 |
Jan 13 2017 |
764 |
272.45 |
Jan 06 2017 |
539 |
272.45 |
Jan 06 2017 |
764 |
272.45 |
Dec 30 2016 |
539 |
272.45 |
Dec 30 2016 |
765 |
272.45 |
Dec 23 2016 |
539 |
272.45 |
Dec 23 2016 |
765 |
272.45 |
Dec 16 2016 |
539 |
272.45 |
Dec 16 2016 |
765 |
272.45 |
Dec 09 2016 |
539 |
272.45 |
Dec 09 2016 |
765 |
272.45 |
Dec 02 2016 |
539 |
272.45 |
Dec 02 2016 |
765 |
272.45 |
Nov 25 2016 |
539 |
272.45 |
Nov 25 2016 |
765 |
272.45 |
Nov 18 2016 |
539 |
272.45 |
Nov 18 2016 |
765 |
272.45 |
Nov 11 2016 |
538 |
272.45 |
Nov 11 2016 |
766 |
272.45 |
Nov 04 2016 |
538 |
272.45 |
Nov 04 2016 |
766 |
272.45 |
Nov 01 2016 |
291 |
250 |
Oct 28 2016 |
538 |
272.45 |
Oct 28 2016 |
765 |
272.45 |
Oct 21 2016 |
539 |
272.45 |
Oct 21 2016 |
767 |
272.45 |
Oct 14 2016 |
540 |
272.45 |
Oct 14 2016 |
767 |
272.45 |
Oct 07 2016 |
541 |
272.45 |
Oct 07 2016 |
768 |
272.45 |
Oct 01 2016 |
280 |
250 |
Sep 30 2016 |
541 |
272.45 |
Sep 30 2016 |
767 |
272.45 |
Sep 23 2016 |
537 |
272.45 |
Sep 23 2016 |
764 |
272.45 |
Sep 16 2016 |
537 |
272.45 |
Sep 16 2016 |
777 |
272.45 |
Sep 09 2016 |
539 |
272.45 |
Sep 09 2016 |
813 |
272.45 |
Sep 02 2016 |
545 |
272.45 |
Sep 02 2016 |
829 |
272.45 |
Sep 01 2016 |
281 |
250 |
Aug 26 2016 |
555 |
272.45 |
Aug 26 2016 |
842 |
272.45 |
Aug 19 2016 |
561 |
272.45 |
Aug 19 2016 |
850 |
272.45 |
Aug 12 2016 |
551 |
272.45 |
Aug 12 2016 |
1235 |
272.45 |
Aug 05 2016 |
623 |
272.45 |
Aug 05 2016 |
1318 |
272.45 |
Aug 01 2016 |
191 |
250 |
Jul 29 2016 |
589 |
272.45 |
Jul 29 2016 |
1302 |
272.45 |
Jul 22 2016 |
624 |
272.45 |
Jul 22 2016 |
1343 |
272.45 |
Jul 01 2016 |
179 |
250 |
Jun 22 2016 |
658 |
272.45 |
Jun 22 2016 |
2931 |
298.54 |
Jun 15 2016 |
675 |
272.45 |
Jun 15 2016 |
2994 |
298.54 |
Jun 08 2016 |
642 |
272.45 |
Jun 08 2016 |
2985 |
298.54 |
Jun 01 2016 |
855 |
282.13 |
Jun 01 2016 |
174 |
250 |
Jun 01 2016 |
4416 |
316.43 |
May 25 2016 |
866 |
282.13 |
May 25 2016 |
4448 |
316.43 |