| Apr 25 2024 |
1337 |
299.69 |
| Apr 24 2024 |
1338 |
299.69 |
| Apr 17 2024 |
1340 |
299.69 |
| Apr 10 2024 |
1343 |
299.69 |
| Apr 03 2024 |
1345 |
299.69 |
| Mar 27 2024 |
1291 |
299.69 |
| Mar 27 2024 |
1605 |
306.52 |
| Mar 21 2024 |
1281 |
299.69 |
| Mar 21 2024 |
1603 |
306.52 |
| Mar 14 2024 |
1268 |
299.69 |
| Mar 14 2024 |
1642 |
306.52 |
| Mar 07 2024 |
1271 |
299.69 |
| Mar 07 2024 |
1645 |
306.52 |
| Feb 29 2024 |
1269 |
299.69 |
| Feb 29 2024 |
1639 |
306.52 |
| Feb 22 2024 |
1271 |
299.69 |
| Feb 22 2024 |
1647 |
306.52 |
| Feb 15 2024 |
1279 |
299.69 |
| Feb 15 2024 |
1646 |
306.52 |
| Feb 08 2024 |
1275 |
299.69 |
| Feb 08 2024 |
1645 |
306.52 |
| Feb 01 2024 |
1285 |
299.69 |
| Feb 01 2024 |
1616 |
306.52 |
| Jan 25 2024 |
1297 |
299.69 |
| Jan 25 2024 |
1586 |
306.52 |
| Jan 18 2024 |
1296 |
299.69 |
| Jan 18 2024 |
1590 |
306.52 |
| Jan 11 2024 |
1290 |
299.69 |
| Jan 11 2024 |
1586 |
306.52 |
| Jan 04 2024 |
1290 |
299.69 |
| Jan 04 2024 |
1591 |
306.52 |
| Dec 28 2023 |
1291 |
299.69 |
| Dec 28 2023 |
1588 |
306.52 |
| Dec 21 2023 |
1291 |
299.69 |
| Dec 21 2023 |
1588 |
306.52 |
| Dec 14 2023 |
1293 |
299.69 |
| Dec 14 2023 |
1573 |
306.52 |
| Dec 07 2023 |
1288 |
299.69 |
| Dec 07 2023 |
1573 |
306.52 |
| Nov 30 2023 |
1306 |
299.69 |
| Nov 30 2023 |
1578 |
306.52 |
| Nov 23 2023 |
1324 |
299.69 |
| Nov 23 2023 |
1562 |
306.52 |
| Nov 16 2023 |
1351 |
299.69 |
| Nov 16 2023 |
1542 |
306.52 |
| Nov 09 2023 |
1331 |
299.69 |
| Nov 09 2023 |
1541 |
306.52 |
| Nov 02 2023 |
1323 |
299.69 |
| Nov 02 2023 |
1540 |
306.52 |
| Oct 26 2023 |
1329 |
299.69 |
| Oct 26 2023 |
1532 |
306.52 |
| Oct 19 2023 |
1317 |
299.69 |
| Oct 19 2023 |
1524 |
306.52 |
| Oct 12 2023 |
1295 |
299.69 |
| Oct 12 2023 |
1519 |
306.52 |
| Oct 05 2023 |
1297 |
299.69 |
| Oct 05 2023 |
1471 |
306.52 |
| Sep 28 2023 |
1281 |
297.5 |
| Sep 28 2023 |
1480 |
306.52 |
| Sep 21 2023 |
1288 |
297.5 |
| Sep 21 2023 |
1445 |
306.52 |
| Sep 14 2023 |
1298 |
297.5 |
| Sep 14 2023 |
1464 |
306.52 |
| Sep 07 2023 |
1314 |
297.5 |
| Sep 07 2023 |
1478 |
306.52 |
| Aug 31 2023 |
1307 |
297.5 |
| Aug 31 2023 |
1487 |
306.52 |
| Aug 24 2023 |
1310 |
297.5 |
| Aug 24 2023 |
1503 |
306.52 |
| Aug 17 2023 |
1332 |
297.5 |
| Aug 17 2023 |
1530 |
306.52 |
| Aug 10 2023 |
1332 |
297.5 |
| Aug 10 2023 |
1555 |
306.52 |
| Aug 03 2023 |
1329 |
297.5 |
| Aug 03 2023 |
1576 |
306.52 |
| Jul 27 2023 |
1321 |
297.5 |
| Jul 27 2023 |
1558 |
306.52 |
| Jul 20 2023 |
1312 |
297.5 |
| Jul 20 2023 |
1392 |
306.52 |
| Jul 13 2023 |
1332 |
297.5 |
| Jul 13 2023 |
1409 |
306.52 |
| Jul 06 2023 |
1308 |
297.5 |
| Jul 06 2023 |
1411 |
306.52 |
| Jun 29 2023 |
1308 |
297.5 |
| Jun 29 2023 |
1408 |
306.52 |
| Jun 22 2023 |
1378 |
297.5 |
| Jun 22 2023 |
1409 |
306.52 |
| Jun 15 2023 |
1392 |
297.5 |
| Jun 15 2023 |
1412 |
306.52 |
| Jun 08 2023 |
1451 |
297.5 |
| Jun 08 2023 |
1439 |
306.52 |
| Jun 01 2023 |
1438 |
297.5 |
| Jun 01 2023 |
1415 |
306.52 |
| May 25 2023 |
1404 |
297.5 |
| May 25 2023 |
1419 |
306.52 |
| May 18 2023 |
1405 |
297.5 |
| May 18 2023 |
1373 |
306.52 |
| May 11 2023 |
1476 |
297.5 |
| May 11 2023 |
1374 |
306.52 |
| May 04 2023 |
1472 |
297.5 |
| May 04 2023 |
1331 |
306.52 |
| Apr 27 2023 |
1388 |
297.5 |
| Apr 27 2023 |
1362 |
306.52 |
| Apr 20 2023 |
1357 |
297.5 |
| Apr 20 2023 |
1314 |
306.52 |
| Apr 13 2023 |
1329 |
297.5 |
| Apr 13 2023 |
1314 |
306.52 |
| Apr 06 2023 |
1269 |
297.5 |
| Apr 06 2023 |
1296 |
306.52 |
| Mar 30 2023 |
1177 |
297.5 |
| Mar 30 2023 |
1262 |
306.52 |
| Mar 23 2023 |
1162 |
297.5 |
| Mar 23 2023 |
1264 |
306.52 |
| Mar 16 2023 |
1163 |
297.5 |
| Mar 16 2023 |
1262 |
306.52 |
| Mar 09 2023 |
1160 |
297.5 |
| Mar 09 2023 |
1245 |
306.52 |
| Mar 02 2023 |
1146 |
297.5 |
| Mar 02 2023 |
1241 |
306.52 |
| Feb 23 2023 |
1157 |
297.5 |
| Feb 23 2023 |
1236 |
306.52 |
| Feb 16 2023 |
1151 |
297.5 |
| Feb 16 2023 |
1252 |
306.52 |
| Feb 09 2023 |
1150 |
297.5 |
| Feb 09 2023 |
1249 |
306.52 |
| Feb 02 2023 |
1150 |
297.5 |
| Feb 02 2023 |
1234 |
306.52 |
| Jan 26 2023 |
1146 |
297.5 |
| Jan 26 2023 |
1234 |
306.52 |
| Jan 19 2023 |
1146 |
297.5 |
| Jan 19 2023 |
1228 |
306.52 |
| Jan 12 2023 |
1149 |
297.5 |
| Jan 12 2023 |
1228 |
306.52 |
| Jan 05 2023 |
1149 |
297.5 |
| Jan 05 2023 |
1228 |
306.52 |
| Dec 29 2022 |
1148 |
297.5 |
| Dec 29 2022 |
1229 |
306.52 |
| Dec 22 2022 |
1148 |
297.5 |
| Dec 22 2022 |
1229 |
306.52 |
| Dec 15 2022 |
1150 |
297.5 |
| Dec 15 2022 |
1232 |
306.52 |
| Dec 08 2022 |
1156 |
297.5 |
| Dec 08 2022 |
1233 |
306.52 |
| Dec 01 2022 |
1163 |
297.5 |
| Dec 01 2022 |
1233 |
306.52 |
| Nov 24 2022 |
1163 |
297.5 |
| Nov 24 2022 |
1233 |
306.52 |
| Nov 17 2022 |
1157 |
297.5 |
| Nov 17 2022 |
1233 |
306.52 |
| Nov 10 2022 |
1162 |
297.5 |
| Nov 10 2022 |
1233 |
306.52 |
| Nov 03 2022 |
1158 |
297.5 |
| Nov 03 2022 |
1233 |
306.52 |
| Oct 27 2022 |
1160 |
297.5 |
| Oct 27 2022 |
1234 |
306.52 |
| Oct 20 2022 |
1160 |
297.5 |
| Oct 20 2022 |
1241 |
306.52 |
| Oct 13 2022 |
1159 |
297.5 |
| Oct 13 2022 |
1236 |
306.52 |
| Oct 06 2022 |
1159 |
297.5 |
| Oct 06 2022 |
1228 |
306.52 |
| Sep 29 2022 |
1225 |
306.52 |
| Sep 22 2022 |
1223 |
306.52 |
| Sep 15 2022 |
1222 |
306.52 |
| Sep 08 2022 |
1209 |
306.52 |
| Sep 01 2022 |
1204 |
306.52 |
| Aug 25 2022 |
1201 |
306.52 |
| Aug 18 2022 |
1206 |
306.52 |
| Aug 11 2022 |
1171 |
306.52 |
| Aug 04 2022 |
1160 |
306.52 |
| Jul 28 2022 |
1152 |
306.52 |
| Jul 21 2022 |
1153 |
306.52 |
| Jul 14 2022 |
1175 |
306.52 |
| Jul 07 2022 |
1164 |
306.52 |
| Jun 30 2022 |
1160 |
306.52 |
| Jun 23 2022 |
1162 |
306.52 |
| Jun 16 2022 |
1171 |
306.52 |
| Jun 09 2022 |
1191 |
306.52 |
| Jun 02 2022 |
1180 |
306.52 |
| May 26 2022 |
1173 |
306.52 |
| May 19 2022 |
1171 |
306.52 |
| May 12 2022 |
1159 |
306.52 |
| May 05 2022 |
1071 |
306.52 |
| Apr 28 2022 |
1161 |
306.52 |
| Apr 21 2022 |
1074 |
306.52 |
| Apr 14 2022 |
1070 |
306.52 |
| Apr 07 2022 |
1066 |
306.52 |
| Sep 02 2021 |
509 |
251.97 |
| Aug 26 2021 |
508 |
251.97 |
| Aug 19 2021 |
532 |
251.97 |
| Aug 12 2021 |
533 |
251.97 |
| Aug 05 2021 |
540 |
251.97 |
| Jul 29 2021 |
693 |
262.09 |
| Jul 22 2021 |
758 |
262.09 |
| Jul 15 2021 |
763 |
262.09 |
| Jul 08 2021 |
790 |
262.09 |
| Jul 01 2021 |
744 |
262.09 |
| Jun 24 2021 |
721 |
262.09 |
| Jun 01 2021 |
347 |
256.16 |
| May 01 2021 |
382 |
253.77 |
| Apr 01 2021 |
405 |
253.77 |
| Mar 01 2021 |
472 |
253.77 |
| Feb 01 2021 |
474 |
253.77 |
| Jan 01 2021 |
472 |
253.77 |
| Dec 01 2020 |
446 |
253.77 |
| Nov 01 2020 |
480 |
253.77 |
| Oct 01 2020 |
491 |
253.77 |
| Sep 01 2020 |
566 |
260.19 |
| Aug 01 2020 |
568 |
260.19 |
| Jul 01 2020 |
642 |
260.19 |
| Apr 24 2020 |
3302 |
371.6 |
| Apr 17 2020 |
3419 |
371.6 |
| Apr 10 2020 |
3505 |
371.6 |
| Apr 03 2020 |
3626 |
371.6 |
| Apr 01 2020 |
556 |
234.42 |
| Mar 27 2020 |
3767 |
371.6 |
| Mar 20 2020 |
3841 |
371.6 |
| Mar 13 2020 |
3916 |
371.6 |
| Mar 06 2020 |
3944 |
371.6 |
| Mar 01 2020 |
570 |
234.42 |
| Feb 28 2020 |
3987 |
371.6 |
| Feb 21 2020 |
3937 |
371.6 |
| Feb 14 2020 |
3947 |
371.6 |
| Feb 07 2020 |
3943 |
371.6 |
| Feb 01 2020 |
573 |
234.42 |
| Jan 31 2020 |
3957 |
371.6 |
| Jan 24 2020 |
3961 |
371.6 |
| Jan 17 2020 |
3939 |
371.6 |
| Jan 10 2020 |
3940 |
371.6 |
| Jan 03 2020 |
3941 |
371.6 |
| Jan 01 2020 |
572 |
234.42 |
| Dec 27 2019 |
3942 |
371.6 |
| Dec 20 2019 |
3942 |
371.6 |
| Dec 13 2019 |
3942 |
371.6 |
| Dec 06 2019 |
3943 |
371.6 |
| Dec 01 2019 |
571 |
234.42 |
| Nov 29 2019 |
3955 |
371.6 |
| Nov 22 2019 |
3955 |
371.6 |
| Nov 15 2019 |
3956 |
371.6 |
| Nov 08 2019 |
3945 |
371.6 |
| Nov 01 2019 |
567 |
234.42 |
| Nov 01 2019 |
3884 |
371.6 |
| Oct 25 2019 |
3888 |
371.6 |
| Oct 18 2019 |
3891 |
371.6 |
| Oct 11 2019 |
3888 |
371.6 |
| Oct 04 2019 |
3894 |
371.6 |
| Oct 01 2019 |
561 |
234.42 |
| Sep 27 2019 |
3926 |
371.6 |
| Sep 20 2019 |
3932 |
371.6 |
| Sep 13 2019 |
3945 |
371.6 |
| Sep 06 2019 |
4003 |
371.6 |
| Sep 01 2019 |
602 |
238.47 |
| Aug 30 2019 |
4037 |
371.6 |
| Aug 23 2019 |
4068 |
371.6 |
| Aug 16 2019 |
4097 |
371.6 |
| Aug 09 2019 |
4119 |
371.6 |
| Aug 02 2019 |
4151 |
371.6 |
| Aug 01 2019 |
490 |
241.21 |
| Jul 26 2019 |
4216 |
371.6 |
| Jul 19 2019 |
4239 |
371.6 |
| Jul 12 2019 |
4370 |
371.6 |
| Jul 05 2019 |
4559 |
371.6 |
| Jul 01 2019 |
459 |
228.42 |
| Jun 28 2019 |
4633 |
371.6 |
| Jun 21 2019 |
4581 |
371.6 |
| Jun 14 2019 |
4605 |
371.6 |
| Jun 07 2019 |
4682 |
371.6 |
| Jun 01 2019 |
427 |
236.74 |
| May 31 2019 |
4669 |
371.6 |
| May 24 2019 |
4711 |
371.6 |
| May 17 2019 |
4760 |
371.6 |
| May 10 2019 |
4723 |
371.6 |
| May 03 2019 |
4789 |
371.6 |
| May 01 2019 |
365 |
230.95 |
| Apr 01 2019 |
338 |
230.95 |
| Mar 01 2019 |
313 |
230.95 |
| Feb 01 2019 |
320 |
230.95 |
| Jan 01 2019 |
316 |
230.95 |
| Dec 01 2018 |
316 |
230.95 |
| Nov 01 2018 |
315 |
230.95 |
| Oct 01 2018 |
311 |
230.95 |
| Sep 01 2018 |
217 |
217.22 |
| Aug 01 2018 |
215 |
217.22 |
| Jul 01 2018 |
272 |
224.93 |
| Jun 01 2018 |
220 |
224.93 |
| May 01 2018 |
288 |
248.05 |
| Apr 01 2018 |
179 |
248.05 |
| Mar 01 2018 |
181 |
248.05 |
| Feb 01 2018 |
183 |
248.05 |
| Dec 01 2017 |
180 |
248.05 |
| Nov 01 2017 |
176 |
248.05 |
| Oct 01 2017 |
174 |
248.05 |
| Sep 01 2017 |
171 |
248.05 |
| Aug 25 2017 |
600 |
286.61 |
| Aug 25 2017 |
1003 |
286.61 |
| Aug 18 2017 |
600 |
286.61 |
| Aug 18 2017 |
1016 |
286.61 |
| Aug 11 2017 |
621 |
286.61 |
| Aug 11 2017 |
1038 |
286.61 |
| Aug 04 2017 |
620 |
286.61 |
| Aug 04 2017 |
1044 |
286.61 |
| Aug 01 2017 |
171 |
248.05 |
| Jul 28 2017 |
636 |
286.61 |
| Jul 28 2017 |
1051 |
286.61 |
| Jul 21 2017 |
656 |
286.61 |
| Jul 21 2017 |
1071 |
286.61 |
| Jul 14 2017 |
662 |
286.61 |
| Jul 14 2017 |
1078 |
286.61 |
| Jul 07 2017 |
662 |
286.61 |
| Jul 07 2017 |
1092 |
286.61 |
| Jul 01 2017 |
183 |
260.83 |
| Jun 30 2017 |
667 |
286.61 |
| Jun 30 2017 |
1097 |
286.61 |
| Jun 23 2017 |
697 |
286.61 |
| Jun 23 2017 |
1079 |
286.61 |
| Jun 16 2017 |
704 |
286.61 |
| Jun 16 2017 |
1102 |
286.61 |
| Jun 09 2017 |
586 |
286.61 |
| Jun 09 2017 |
1001 |
286.61 |
| Jun 02 2017 |
673 |
286.61 |
| Jun 02 2017 |
1080 |
286.61 |
| Jun 01 2017 |
181 |
260.83 |
| May 26 2017 |
711 |
286.61 |
| May 26 2017 |
1098 |
286.61 |
| May 19 2017 |
722 |
286.61 |
| May 19 2017 |
1104 |
286.61 |
| May 12 2017 |
726 |
286.61 |
| May 12 2017 |
1089 |
286.61 |
| May 05 2017 |
741 |
286.61 |
| May 05 2017 |
1132 |
286.61 |
| May 01 2017 |
219 |
271.62 |
| Apr 28 2017 |
768 |
286.61 |
| Apr 28 2017 |
1160 |
286.61 |
| Apr 21 2017 |
792 |
286.61 |
| Apr 21 2017 |
1190 |
286.61 |
| Apr 14 2017 |
814 |
286.61 |
| Apr 14 2017 |
1210 |
286.61 |
| Apr 07 2017 |
818 |
286.61 |
| Apr 07 2017 |
1100 |
286.61 |
| Apr 01 2017 |
213 |
271.62 |
| Mar 31 2017 |
839 |
286.61 |
| Mar 31 2017 |
1132 |
286.61 |
| Mar 24 2017 |
819 |
286.61 |
| Mar 24 2017 |
1128 |
286.61 |
| Mar 17 2017 |
829 |
286.61 |
| Mar 17 2017 |
1134 |
286.61 |
| Mar 10 2017 |
819 |
286.61 |
| Mar 10 2017 |
1151 |
286.61 |
| Mar 03 2017 |
825 |
286.61 |
| Mar 03 2017 |
1153 |
286.61 |
| Mar 01 2017 |
192 |
271.62 |
| Feb 24 2017 |
846 |
286.61 |
| Feb 24 2017 |
1181 |
286.61 |
| Feb 17 2017 |
851 |
286.61 |
| Feb 17 2017 |
1182 |
286.61 |
| Feb 10 2017 |
864 |
286.61 |
| Feb 10 2017 |
1188 |
286.61 |
| Feb 03 2017 |
867 |
286.61 |
| Feb 03 2017 |
1203 |
286.61 |
| Feb 01 2017 |
169 |
271.62 |
| Jan 27 2017 |
873 |
286.61 |
| Jan 27 2017 |
1214 |
286.61 |
| Jan 20 2017 |
875 |
286.61 |
| Jan 20 2017 |
1214 |
286.61 |
| Jan 13 2017 |
877 |
286.61 |
| Jan 13 2017 |
1214 |
286.61 |
| Jan 06 2017 |
877 |
286.61 |
| Jan 06 2017 |
1215 |
286.61 |
| Dec 30 2016 |
877 |
286.61 |
| Dec 30 2016 |
1218 |
286.61 |
| Dec 23 2016 |
877 |
286.61 |
| Dec 23 2016 |
1218 |
286.61 |
| Dec 16 2016 |
877 |
286.61 |
| Dec 16 2016 |
1218 |
286.61 |
| Dec 09 2016 |
877 |
286.61 |
| Dec 09 2016 |
1218 |
286.61 |
| Dec 02 2016 |
877 |
286.61 |
| Dec 02 2016 |
1218 |
286.61 |
| Nov 25 2016 |
877 |
286.61 |
| Nov 25 2016 |
1218 |
286.61 |
| Nov 18 2016 |
877 |
286.61 |
| Nov 18 2016 |
1218 |
286.61 |
| Nov 11 2016 |
876 |
286.61 |
| Nov 11 2016 |
1219 |
286.61 |
| Nov 04 2016 |
876 |
286.61 |
| Nov 04 2016 |
1219 |
286.61 |
| Nov 01 2016 |
170 |
271.62 |
| Oct 28 2016 |
876 |
286.61 |
| Oct 28 2016 |
1218 |
286.61 |
| Oct 21 2016 |
877 |
286.61 |
| Oct 21 2016 |
1218 |
286.61 |
| Oct 14 2016 |
883 |
286.61 |
| Oct 14 2016 |
1222 |
286.61 |
| Oct 07 2016 |
884 |
286.61 |
| Oct 07 2016 |
1223 |
286.61 |
| Oct 01 2016 |
172 |
271.62 |
| Sep 30 2016 |
884 |
286.61 |
| Sep 30 2016 |
1223 |
286.61 |
| Sep 23 2016 |
879 |
286.61 |
| Sep 23 2016 |
1218 |
286.61 |
| Sep 16 2016 |
879 |
286.61 |
| Sep 16 2016 |
1229 |
286.61 |
| Sep 09 2016 |
885 |
286.61 |
| Sep 09 2016 |
1286 |
286.61 |
| Sep 02 2016 |
892 |
286.65 |
| Sep 02 2016 |
1311 |
286.65 |
| Sep 01 2016 |
170 |
271.62 |
| Aug 01 2016 |
169 |
271.62 |
| Jul 01 2016 |
291 |
280.41 |
| Jun 01 2016 |
282 |
280.41 |
