| May 07 2021 |
18516 |
498.76 |
| May 22 2020 |
9712 |
498.76 |
| May 22 2020 |
14680 |
498.76 |
| May 15 2020 |
10227 |
498.76 |
| May 15 2020 |
15142 |
498.76 |
| May 08 2020 |
10474 |
498.76 |
| May 08 2020 |
15513 |
498.76 |
| May 01 2020 |
11006 |
498.76 |
| May 01 2020 |
16194 |
498.76 |
| Apr 24 2020 |
11451 |
498.76 |
| Apr 24 2020 |
17320 |
498.76 |
| Apr 17 2020 |
11850 |
498.76 |
| Apr 17 2020 |
17681 |
498.76 |
| Apr 10 2020 |
12208 |
498.76 |
| Apr 10 2020 |
18073 |
498.76 |
| Apr 03 2020 |
12683 |
498.76 |
| Apr 03 2020 |
18551 |
498.76 |
| Mar 27 2020 |
13130 |
498.76 |
| Mar 27 2020 |
19027 |
498.76 |
| Mar 20 2020 |
13353 |
498.76 |
| Mar 20 2020 |
19279 |
498.76 |
| Mar 13 2020 |
13589 |
498.76 |
| Mar 13 2020 |
19524 |
498.76 |
| Mar 06 2020 |
13826 |
498.76 |
| Mar 06 2020 |
19711 |
498.76 |
| Feb 28 2020 |
13849 |
498.76 |
| Feb 28 2020 |
19706 |
498.76 |
| Feb 21 2020 |
13661 |
498.76 |
| Feb 21 2020 |
19537 |
498.76 |
| Feb 14 2020 |
13706 |
498.76 |
| Feb 14 2020 |
19586 |
498.76 |
| Feb 07 2020 |
13642 |
498.76 |
| Feb 07 2020 |
19449 |
498.76 |
| Jan 31 2020 |
13719 |
498.76 |
| Jan 31 2020 |
19502 |
498.76 |
| Jan 24 2020 |
13733 |
498.76 |
| Jan 24 2020 |
19528 |
498.76 |
| Jan 17 2020 |
13748 |
498.76 |
| Jan 17 2020 |
19425 |
498.76 |
| Jan 10 2020 |
13748 |
498.76 |
| Jan 10 2020 |
19422 |
498.76 |
| Jan 03 2020 |
13750 |
498.76 |
| Jan 03 2020 |
19432 |
498.76 |
| Dec 27 2019 |
13750 |
498.76 |
| Dec 27 2019 |
19429 |
498.76 |
| Dec 20 2019 |
13750 |
498.76 |
| Dec 20 2019 |
19429 |
498.76 |
| Dec 13 2019 |
13751 |
498.76 |
| Dec 13 2019 |
19430 |
498.76 |
| Dec 06 2019 |
13751 |
498.76 |
| Dec 06 2019 |
19415 |
498.76 |
| Nov 29 2019 |
13751 |
498.76 |
| Nov 29 2019 |
19402 |
498.76 |
| Nov 22 2019 |
13751 |
498.76 |
| Nov 22 2019 |
19402 |
498.76 |
| Nov 15 2019 |
13751 |
498.76 |
| Nov 15 2019 |
19407 |
498.76 |
| Nov 08 2019 |
13705 |
498.76 |
| Nov 08 2019 |
19331 |
498.76 |
| Nov 01 2019 |
13438 |
498.76 |
| Nov 01 2019 |
19084 |
498.76 |
| Oct 25 2019 |
13438 |
498.76 |
| Oct 25 2019 |
19101 |
498.76 |
| Oct 18 2019 |
13509 |
498.76 |
| Oct 18 2019 |
19144 |
498.76 |
| Oct 11 2019 |
13458 |
498.76 |
| Oct 11 2019 |
19103 |
498.76 |
| Oct 04 2019 |
13427 |
498.76 |
| Oct 04 2019 |
19079 |
498.76 |
| Sep 27 2019 |
13432 |
498.76 |
| Sep 27 2019 |
19212 |
498.76 |
| Sep 20 2019 |
13389 |
498.76 |
| Sep 20 2019 |
19192 |
498.76 |
| Sep 13 2019 |
13471 |
498.76 |
| Sep 13 2019 |
19238 |
498.76 |
| Sep 06 2019 |
13724 |
498.76 |
| Sep 06 2019 |
19569 |
498.76 |
| Aug 30 2019 |
13798 |
498.76 |
| Aug 30 2019 |
19705 |
498.76 |
| Aug 23 2019 |
13989 |
498.76 |
| Aug 23 2019 |
19927 |
498.76 |
| Aug 16 2019 |
13916 |
498.76 |
| Aug 16 2019 |
19831 |
498.76 |
| Aug 09 2019 |
13978 |
498.76 |
| Aug 09 2019 |
19895 |
498.76 |
| Aug 02 2019 |
14109 |
498.76 |
| Aug 02 2019 |
20034 |
498.76 |
| Jul 26 2019 |
14088 |
498.76 |
| Jul 26 2019 |
20135 |
498.76 |
| Jul 19 2019 |
14318 |
498.76 |
| Jul 19 2019 |
20305 |
498.76 |
| Jul 12 2019 |
14294 |
498.76 |
| Jul 12 2019 |
20415 |
498.76 |
| Jul 05 2019 |
14504 |
498.76 |
| Jul 05 2019 |
20828 |
498.76 |
| Jun 28 2019 |
14617 |
498.76 |
| Jun 28 2019 |
20997 |
498.76 |
| Jun 21 2019 |
14574 |
498.76 |
| Jun 21 2019 |
20863 |
498.76 |
| Jun 14 2019 |
14567 |
498.76 |
| Jun 14 2019 |
21019 |
498.76 |
| Jun 07 2019 |
14673 |
498.76 |
| Jun 07 2019 |
21244 |
498.76 |
| May 31 2019 |
14643 |
498.76 |
| May 31 2019 |
21178 |
498.76 |
| Jul 13 2018 |
8609 |
433.69 |
| Jul 13 2018 |
11958 |
433.69 |
| Jul 06 2018 |
8416 |
433.69 |
| Jul 06 2018 |
11737 |
433.69 |
| Jun 29 2018 |
8435 |
433.69 |
| Jun 29 2018 |
11751 |
433.69 |
| Jun 22 2018 |
8632 |
433.69 |
| Jun 22 2018 |
11990 |
433.69 |
| Jun 15 2018 |
8693 |
433.69 |
| Jun 15 2018 |
11994 |
433.69 |
| Jun 08 2018 |
8746 |
433.69 |
| Jun 08 2018 |
12158 |
433.69 |
| Jun 01 2018 |
9068 |
433.69 |
| Jun 01 2018 |
12459 |
433.69 |
| May 25 2018 |
9094 |
433.69 |
| May 25 2018 |
12648 |
433.69 |
| May 18 2018 |
9183 |
433.69 |
| May 18 2018 |
12703 |
433.69 |
| May 11 2018 |
9201 |
433.69 |
| May 11 2018 |
12802 |
433.69 |
| May 04 2018 |
9384 |
433.69 |
| May 04 2018 |
3368 |
387.74 |
| May 04 2018 |
12953 |
433.69 |
| Apr 27 2018 |
3431 |
387.74 |
| Apr 27 2018 |
9317 |
433.69 |
| Apr 27 2018 |
12894 |
433.69 |
| Apr 20 2018 |
3399 |
387.74 |
| Apr 20 2018 |
9297 |
433.69 |
| Apr 20 2018 |
12975 |
433.69 |
| Apr 13 2018 |
9222 |
433.69 |
| Apr 13 2018 |
3346 |
387.74 |
| Apr 13 2018 |
12935 |
433.69 |
| Apr 06 2018 |
3351 |
387.74 |
| Apr 06 2018 |
9411 |
433.69 |
| Apr 06 2018 |
13004 |
433.69 |
| Mar 30 2018 |
3336 |
387.74 |
| Mar 30 2018 |
9113 |
428.47 |
| Mar 30 2018 |
12521 |
428.47 |
| Mar 23 2018 |
3355 |
387.74 |
| Mar 23 2018 |
9237 |
428.47 |
| Mar 23 2018 |
12611 |
428.47 |
| Mar 16 2018 |
9173 |
428.47 |
| Mar 16 2018 |
3329 |
387.74 |
| Mar 16 2018 |
12615 |
428.47 |
| Mar 09 2018 |
3304 |
387.74 |
| Mar 09 2018 |
9135 |
428.47 |
| Mar 09 2018 |
12558 |
428.47 |
| Mar 02 2018 |
3382 |
387.74 |
| Mar 02 2018 |
9172 |
428.47 |
| Mar 02 2018 |
12747 |
428.47 |
| Feb 23 2018 |
9271 |
428.47 |
| Feb 23 2018 |
3449 |
387.74 |
| Feb 23 2018 |
12837 |
428.47 |
| Feb 16 2018 |
3381 |
387.74 |
| Feb 16 2018 |
11554 |
449.65 |
| Feb 16 2018 |
15728 |
449.65 |
| Feb 09 2018 |
3450 |
387.74 |
| Feb 09 2018 |
11436 |
449.65 |
| Feb 09 2018 |
15618 |
449.65 |
| Feb 02 2018 |
3454 |
387.74 |
| Feb 02 2018 |
11413 |
449.65 |
| Feb 02 2018 |
15553 |
449.65 |
| Jan 26 2018 |
3454 |
387.74 |
| Jan 26 2018 |
11461 |
449.65 |
| Jan 26 2018 |
15583 |
449.65 |
| Jan 19 2018 |
3454 |
387.74 |
| Jan 19 2018 |
11465 |
449.65 |
| Jan 19 2018 |
15594 |
449.65 |
| Jan 12 2018 |
3441 |
387.74 |
| Jan 12 2018 |
11486 |
449.65 |
| Jan 12 2018 |
15592 |
449.65 |
| Jan 05 2018 |
11486 |
449.65 |
| Jan 05 2018 |
3441 |
387.74 |
| Jan 05 2018 |
15615 |
449.65 |
| Dec 29 2017 |
3447 |
387.74 |
| Dec 29 2017 |
11486 |
449.65 |
| Dec 29 2017 |
15615 |
449.65 |
| Dec 22 2017 |
3447 |
387.74 |
| Dec 22 2017 |
11486 |
449.65 |
| Dec 22 2017 |
15617 |
449.65 |
| Dec 15 2017 |
11486 |
449.65 |
| Dec 15 2017 |
3447 |
387.74 |
| Dec 15 2017 |
15614 |
449.65 |
| Dec 08 2017 |
11486 |
449.65 |
| Dec 08 2017 |
3447 |
387.74 |
| Dec 08 2017 |
15614 |
449.65 |
| Dec 01 2017 |
3447 |
387.74 |
| Dec 01 2017 |
11486 |
449.65 |
| Dec 01 2017 |
15614 |
449.65 |
| Nov 24 2017 |
11486 |
449.65 |
| Nov 24 2017 |
3447 |
387.74 |
| Nov 24 2017 |
15614 |
449.65 |
| Nov 17 2017 |
11486 |
449.65 |
| Nov 17 2017 |
3447 |
387.74 |
| Nov 17 2017 |
15614 |
449.65 |
| Nov 10 2017 |
3447 |
387.74 |
| Nov 10 2017 |
11500 |
449.65 |
| Nov 10 2017 |
15620 |
449.65 |
| Nov 03 2017 |
3447 |
387.74 |
| Nov 03 2017 |
11500 |
449.65 |
| Nov 03 2017 |
15621 |
449.65 |
| Oct 27 2017 |
11534 |
449.65 |
| Oct 27 2017 |
3447 |
387.74 |
| Oct 27 2017 |
15657 |
449.65 |
| Oct 20 2017 |
3441 |
387.74 |
| Oct 20 2017 |
11464 |
449.65 |
| Oct 20 2017 |
15604 |
449.65 |
| Oct 13 2017 |
3444 |
387.74 |
| Oct 13 2017 |
11501 |
449.65 |
| Oct 13 2017 |
15628 |
449.65 |
| Oct 06 2017 |
3444 |
387.74 |
| Oct 06 2017 |
11498 |
449.65 |
| Oct 06 2017 |
15624 |
449.65 |
| Sep 29 2017 |
11496 |
449.65 |
| Sep 29 2017 |
3448 |
387.74 |
| Sep 29 2017 |
15541 |
449.65 |
| Sep 22 2017 |
3446 |
387.74 |
| Sep 22 2017 |
11670 |
449.65 |
| Sep 22 2017 |
15685 |
449.65 |
| Sep 15 2017 |
3423 |
387.74 |
| Sep 15 2017 |
11681 |
449.65 |
| Sep 15 2017 |
15757 |
449.65 |
| Sep 08 2017 |
11629 |
449.65 |
| Sep 08 2017 |
3337 |
387.74 |
| Sep 08 2017 |
15878 |
449.65 |
| Sep 01 2017 |
3391 |
387.74 |
| Sep 01 2017 |
11663 |
449.65 |
| Sep 01 2017 |
15940 |
449.65 |
| Aug 25 2017 |
3368 |
387.74 |
| Aug 25 2017 |
12021 |
449.65 |
| Aug 25 2017 |
16308 |
449.65 |
| Aug 18 2017 |
3530 |
387.74 |
| Aug 18 2017 |
12064 |
449.65 |
| Aug 18 2017 |
16412 |
449.65 |
| Aug 11 2017 |
3501 |
387.74 |
| Aug 11 2017 |
12122 |
449.65 |
| Aug 11 2017 |
16455 |
449.65 |
| Aug 04 2017 |
3563 |
387.74 |
| Aug 04 2017 |
12205 |
449.65 |
| Aug 04 2017 |
16629 |
449.65 |
| Jul 28 2017 |
3579 |
387.74 |
| Jul 28 2017 |
11562 |
442.68 |
| Jul 28 2017 |
15809 |
442.68 |
| Jul 21 2017 |
11631 |
442.68 |
| Jul 21 2017 |
3616 |
387.74 |
| Jul 21 2017 |
15956 |
442.68 |
| Jul 14 2017 |
3701 |
387.74 |
| Jul 14 2017 |
12002 |
445.68 |
| Jul 14 2017 |
16432 |
445.68 |
| Jul 07 2017 |
3765 |
387.74 |
| Jul 07 2017 |
12028 |
445.68 |
| Jul 07 2017 |
16491 |
445.68 |
| Jun 30 2017 |
12072 |
445.68 |
| Jun 30 2017 |
3749 |
387.74 |
| Jun 30 2017 |
16531 |
445.68 |
| Jun 23 2017 |
12245 |
445.68 |
| Jun 23 2017 |
3780 |
387.74 |
| Jun 23 2017 |
16672 |
445.68 |
| Jun 16 2017 |
3746 |
387.74 |
| Jun 16 2017 |
12263 |
445.68 |
| Jun 16 2017 |
16638 |
445.68 |
| Jun 09 2017 |
12125 |
445.68 |
| Jun 09 2017 |
3787 |
387.74 |
| Jun 09 2017 |
16518 |
445.68 |
| Jun 02 2017 |
12435 |
445.68 |
| Jun 02 2017 |
3810 |
387.74 |
| Jun 02 2017 |
16771 |
445.68 |
| May 26 2017 |
3788 |
387.74 |
| May 26 2017 |
12494 |
445.68 |
| May 26 2017 |
16844 |
445.68 |
| May 19 2017 |
3919 |
387.74 |
| May 19 2017 |
12816 |
445.68 |
| May 19 2017 |
17051 |
445.68 |
| May 12 2017 |
12885 |
445.68 |
| May 12 2017 |
3963 |
387.74 |
| May 12 2017 |
17140 |
445.68 |
| May 05 2017 |
6969 |
450.52 |
| May 05 2017 |
12901 |
445.68 |
| May 05 2017 |
17110 |
445.68 |
| Apr 28 2017 |
6990 |
450.52 |
| Apr 28 2017 |
12813 |
445.68 |
| Apr 28 2017 |
16906 |
445.68 |
| Apr 21 2017 |
7087 |
450.52 |
| Apr 21 2017 |
13022 |
445.68 |
| Apr 21 2017 |
17114 |
445.68 |
| Apr 14 2017 |
13164 |
445.68 |
| Apr 14 2017 |
7237 |
450.52 |
| Apr 14 2017 |
17149 |
445.68 |
| Apr 07 2017 |
7247 |
450.52 |
| Apr 07 2017 |
13033 |
445.68 |
| Apr 07 2017 |
16891 |
445.68 |
| Mar 31 2017 |
7510 |
450.52 |
| Mar 31 2017 |
14251 |
456.9 |
| Mar 31 2017 |
18675 |
456.9 |
| Mar 24 2017 |
14016 |
456.9 |
| Mar 24 2017 |
7343 |
450.52 |
| Mar 24 2017 |
18433 |
456.9 |
| Mar 17 2017 |
7448 |
450.52 |
| Mar 17 2017 |
14207 |
456.9 |
| Mar 17 2017 |
18581 |
456.9 |
| Mar 10 2017 |
7343 |
450.52 |
| Mar 10 2017 |
14202 |
456.9 |
| Mar 10 2017 |
18647 |
456.9 |
| Mar 03 2017 |
7365 |
450.52 |
| Mar 03 2017 |
14096 |
456.9 |
| Mar 03 2017 |
18548 |
456.9 |
| Feb 24 2017 |
7461 |
450.52 |
| Feb 24 2017 |
14196 |
456.9 |
| Feb 24 2017 |
18575 |
456.9 |
| Feb 17 2017 |
7370 |
450.52 |
| Feb 17 2017 |
10460 |
421.79 |
| Feb 17 2017 |
13793 |
421.79 |
| Feb 10 2017 |
7457 |
450.52 |
| Feb 10 2017 |
10583 |
421.79 |
| Feb 10 2017 |
13861 |
421.79 |
| Feb 03 2017 |
10557 |
421.79 |
| Feb 03 2017 |
7427 |
450.52 |
| Feb 03 2017 |
13832 |
421.79 |
| Jan 27 2017 |
7415 |
450.52 |
| Jan 27 2017 |
10534 |
421.79 |
| Jan 27 2017 |
13856 |
421.79 |
| Jan 20 2017 |
7431 |
450.52 |
| Jan 20 2017 |
10511 |
421.79 |
| Jan 20 2017 |
13820 |
421.79 |
| Jan 13 2017 |
10496 |
421.79 |
| Jan 13 2017 |
7431 |
450.52 |
| Jan 13 2017 |
13808 |
421.79 |
| Jan 06 2017 |
10496 |
421.79 |
| Jan 06 2017 |
7431 |
450.52 |
| Jan 06 2017 |
13786 |
421.79 |
| Dec 30 2016 |
7427 |
450.52 |
| Dec 30 2016 |
10496 |
421.79 |
| Dec 30 2016 |
13788 |
421.79 |
| Dec 23 2016 |
10496 |
421.79 |
| Dec 23 2016 |
7427 |
450.52 |
| Dec 23 2016 |
13788 |
421.79 |
| Dec 16 2016 |
10496 |
421.79 |
| Dec 16 2016 |
7427 |
450.52 |
| Dec 16 2016 |
13786 |
421.79 |
| Dec 09 2016 |
7433 |
450.52 |
| Dec 09 2016 |
10494 |
421.79 |
| Dec 09 2016 |
13788 |
421.79 |
| Dec 02 2016 |
7433 |
450.52 |
| Dec 02 2016 |
10494 |
421.79 |
| Dec 02 2016 |
13789 |
421.79 |
| Nov 25 2016 |
10494 |
421.79 |
| Nov 25 2016 |
7421 |
450.52 |
| Nov 25 2016 |
13786 |
421.79 |
| Nov 18 2016 |
7421 |
450.52 |
| Nov 18 2016 |
10494 |
421.79 |
| Nov 18 2016 |
13786 |
421.79 |
| Nov 11 2016 |
7421 |
450.52 |
| Nov 11 2016 |
10486 |
421.79 |
| Nov 11 2016 |
13781 |
421.79 |
| Nov 04 2016 |
7421 |
450.52 |
| Nov 04 2016 |
10486 |
421.79 |
| Nov 04 2016 |
13781 |
421.79 |
| Oct 28 2016 |
10504 |
421.79 |
| Oct 28 2016 |
7405 |
450.52 |
| Oct 28 2016 |
13799 |
421.79 |
| Oct 21 2016 |
7405 |
450.52 |
| Oct 21 2016 |
10515 |
421.79 |
| Oct 21 2016 |
13805 |
421.79 |
| Oct 14 2016 |
7427 |
450.52 |
| Oct 14 2016 |
10513 |
421.79 |
| Oct 14 2016 |
13823 |
421.79 |
| Oct 07 2016 |
10512 |
421.79 |
| Oct 07 2016 |
7424 |
450.52 |
| Oct 07 2016 |
13839 |
421.79 |
| Sep 30 2016 |
7464 |
450.52 |
| Sep 30 2016 |
10519 |
421.79 |
| Sep 30 2016 |
13851 |
421.79 |
| Sep 23 2016 |
7434 |
450.52 |
| Sep 23 2016 |
10413 |
421.79 |
| Sep 23 2016 |
13761 |
421.79 |
| Sep 16 2016 |
7444 |
450.52 |
| Sep 16 2016 |
10381 |
421.79 |
| Sep 16 2016 |
13785 |
421.79 |
| Sep 09 2016 |
7534 |
450.52 |
| Sep 09 2016 |
10504 |
421.79 |
| Sep 09 2016 |
13852 |
421.79 |
| Sep 02 2016 |
7684 |
450.52 |
| Sep 02 2016 |
10546 |
421.79 |
| Sep 02 2016 |
13991 |
421.79 |
| Aug 26 2016 |
7500 |
450.52 |
| Aug 26 2016 |
10265 |
421.79 |
| Aug 26 2016 |
13762 |
421.79 |
| Aug 19 2016 |
10295 |
421.79 |
| Aug 19 2016 |
7637 |
450.52 |
| Aug 19 2016 |
13785 |
421.79 |
| Aug 12 2016 |
8014 |
450.52 |
| Aug 12 2016 |
10298 |
421.79 |
| Aug 12 2016 |
17252 |
436.15 |
| Aug 05 2016 |
8067 |
450.52 |
| Aug 05 2016 |
10333 |
421.79 |
| Aug 05 2016 |
17350 |
436.15 |
| Jul 29 2016 |
8118 |
450.52 |
| Jul 29 2016 |
19635 |
450.52 |
| Jul 22 2016 |
8231 |
450.52 |
| Jul 22 2016 |
19847 |
450.52 |
| Jun 22 2016 |
8166 |
450.52 |
| Jun 22 2016 |
20869 |
450.52 |
| Jun 15 2016 |
8453 |
450.52 |
| Jun 15 2016 |
21071 |
450.52 |
| Jun 08 2016 |
8559 |
450.52 |
| Jun 08 2016 |
21145 |
450.52 |
| Jun 01 2016 |
8707 |
450.52 |
| Jun 01 2016 |
21425 |
450.52 |
| May 25 2016 |
8616 |
450.52 |
| May 25 2016 |
21281 |
450.52 |
| May 18 2016 |
8694 |
450.52 |
| May 18 2016 |
21470 |
450.52 |
| May 11 2016 |
8584 |
450.52 |
| May 11 2016 |
21485 |
450.52 |
