| Mar 20 2020 |
9860 |
458.57 |
| Mar 20 2020 |
14287 |
458.57 |
| Mar 13 2020 |
10055 |
458.57 |
| Mar 13 2020 |
14483 |
458.57 |
| Mar 06 2020 |
10229 |
458.57 |
| Mar 06 2020 |
14611 |
458.57 |
| Feb 28 2020 |
10284 |
458.57 |
| Feb 28 2020 |
14653 |
458.57 |
| Feb 21 2020 |
10143 |
458.57 |
| Feb 21 2020 |
14494 |
458.57 |
| Feb 14 2020 |
10167 |
458.57 |
| Feb 14 2020 |
14538 |
458.57 |
| Feb 07 2020 |
10153 |
458.57 |
| Feb 07 2020 |
14449 |
458.57 |
| Jan 31 2020 |
10215 |
458.57 |
| Jan 31 2020 |
14496 |
458.57 |
| Jan 24 2020 |
10221 |
458.57 |
| Jan 24 2020 |
14488 |
458.57 |
| Jan 17 2020 |
10230 |
458.57 |
| Jan 17 2020 |
14416 |
458.57 |
| Jan 10 2020 |
10230 |
458.57 |
| Jan 10 2020 |
14416 |
458.57 |
| Jan 03 2020 |
10232 |
458.57 |
| Jan 03 2020 |
14425 |
458.57 |
| Dec 27 2019 |
10232 |
458.57 |
| Dec 27 2019 |
14423 |
458.57 |
| Dec 20 2019 |
10232 |
458.57 |
| Dec 20 2019 |
14423 |
458.57 |
| Dec 13 2019 |
10233 |
458.57 |
| Dec 13 2019 |
14424 |
458.57 |
| Dec 06 2019 |
10233 |
458.57 |
| Dec 06 2019 |
14411 |
458.57 |
| Nov 29 2019 |
10233 |
458.57 |
| Nov 29 2019 |
14390 |
458.57 |
| Nov 22 2019 |
10233 |
458.57 |
| Nov 22 2019 |
14390 |
458.57 |
| Nov 15 2019 |
10233 |
458.57 |
| Nov 15 2019 |
14395 |
458.57 |
| Nov 08 2019 |
10205 |
458.57 |
| Nov 08 2019 |
14332 |
458.57 |
| Nov 01 2019 |
10008 |
458.57 |
| Nov 01 2019 |
14150 |
458.57 |
| Oct 25 2019 |
10008 |
458.57 |
| Oct 25 2019 |
14168 |
458.57 |
| Oct 18 2019 |
10044 |
458.57 |
| Oct 18 2019 |
14188 |
458.57 |
| Oct 11 2019 |
10016 |
458.57 |
| Oct 11 2019 |
14160 |
458.57 |
| Oct 04 2019 |
9996 |
458.57 |
| Oct 04 2019 |
14150 |
458.57 |
| Sep 27 2019 |
9998 |
458.57 |
| Sep 27 2019 |
14269 |
458.57 |
| Sep 20 2019 |
9979 |
458.57 |
| Sep 20 2019 |
14270 |
458.57 |
| Sep 13 2019 |
10046 |
458.57 |
| Sep 13 2019 |
14272 |
458.57 |
| Sep 06 2019 |
10218 |
458.57 |
| Sep 06 2019 |
14513 |
458.57 |
| Aug 30 2019 |
10277 |
458.57 |
| Aug 30 2019 |
14606 |
458.57 |
| Aug 23 2019 |
10414 |
458.57 |
| Aug 23 2019 |
14791 |
458.57 |
| Aug 16 2019 |
10382 |
458.57 |
| Aug 16 2019 |
14785 |
458.57 |
| Aug 09 2019 |
10432 |
458.57 |
| Aug 09 2019 |
14830 |
458.57 |
| Aug 02 2019 |
10531 |
458.57 |
| Aug 02 2019 |
14940 |
458.57 |
| Jul 26 2019 |
10530 |
458.57 |
| Jul 26 2019 |
15045 |
458.57 |
| Jul 19 2019 |
10712 |
458.57 |
| Jul 19 2019 |
15160 |
458.57 |
| Jul 12 2019 |
10712 |
458.57 |
| Jul 12 2019 |
15272 |
458.57 |
| Jul 05 2019 |
10901 |
458.57 |
| Jul 05 2019 |
15617 |
458.57 |
| Jun 28 2019 |
10981 |
458.57 |
| Jun 28 2019 |
15795 |
458.57 |
| Jun 21 2019 |
10955 |
458.57 |
| Jun 21 2019 |
15663 |
458.57 |
| Jun 14 2019 |
10945 |
458.57 |
| Jun 14 2019 |
15804 |
458.57 |
| Jun 07 2019 |
11023 |
458.57 |
| Jun 07 2019 |
15993 |
458.57 |
| May 31 2019 |
10969 |
458.57 |
| May 31 2019 |
15944 |
458.57 |
| May 24 2019 |
10970 |
458.57 |
| May 24 2019 |
15985 |
458.57 |
| May 17 2019 |
11029 |
458.57 |
| May 17 2019 |
15960 |
458.57 |
| May 10 2019 |
11108 |
458.57 |
| May 10 2019 |
15905 |
458.57 |
| May 03 2019 |
11163 |
458.57 |
| May 03 2019 |
15960 |
458.57 |
| Apr 26 2019 |
11298 |
458.57 |
| Apr 26 2019 |
15616 |
458.57 |
| Apr 19 2019 |
11229 |
458.57 |
| Apr 19 2019 |
15550 |
458.57 |
| Apr 18 2019 |
11235 |
458.57 |
| Apr 12 2019 |
11212 |
458.57 |
| Apr 12 2019 |
15611 |
458.57 |
| Apr 05 2019 |
10776 |
458.57 |
| Apr 05 2019 |
15197 |
458.57 |
| Mar 29 2019 |
10721 |
458.57 |
| Mar 29 2019 |
15068 |
458.57 |
| Jul 13 2018 |
14090 |
493.62 |
| Jul 13 2018 |
19413 |
493.62 |
| Jul 06 2018 |
13927 |
493.62 |
| Jul 06 2018 |
19188 |
493.62 |
| Jun 29 2018 |
13946 |
493.62 |
| Jun 29 2018 |
19193 |
493.62 |
| Jun 22 2018 |
14212 |
493.62 |
| Jun 22 2018 |
19504 |
493.62 |
| Jun 15 2018 |
14329 |
493.62 |
| Jun 15 2018 |
19571 |
493.62 |
| Jun 08 2018 |
14392 |
493.62 |
| Jun 08 2018 |
19752 |
493.62 |
| Jun 01 2018 |
14796 |
493.62 |
| Jun 01 2018 |
20102 |
493.62 |
| May 25 2018 |
14851 |
493.62 |
| May 25 2018 |
20270 |
493.62 |
| May 18 2018 |
14980 |
493.62 |
| May 18 2018 |
20359 |
493.62 |
| May 11 2018 |
15030 |
493.62 |
| May 11 2018 |
20503 |
493.62 |
| May 04 2018 |
15295 |
493.62 |
| May 04 2018 |
20690 |
493.62 |
| Apr 27 2018 |
15185 |
493.62 |
| Apr 27 2018 |
20574 |
493.62 |
| Apr 20 2018 |
15193 |
493.62 |
| Apr 20 2018 |
20720 |
493.62 |
| Apr 13 2018 |
15016 |
493.62 |
| Apr 13 2018 |
20612 |
493.62 |
| Apr 06 2018 |
15345 |
493.62 |
| Apr 06 2018 |
20714 |
493.62 |
| Mar 30 2018 |
15678 |
493.62 |
| Mar 30 2018 |
21003 |
493.62 |
| Mar 23 2018 |
15874 |
493.62 |
| Mar 23 2018 |
21179 |
493.62 |
| Mar 16 2018 |
15730 |
493.62 |
| Mar 16 2018 |
21154 |
493.62 |
| Mar 09 2018 |
15652 |
493.62 |
| Mar 09 2018 |
21113 |
493.62 |
| Mar 02 2018 |
15749 |
493.62 |
| Mar 02 2018 |
21383 |
493.62 |
| Feb 23 2018 |
15915 |
493.62 |
| Feb 23 2018 |
21552 |
493.62 |
| Feb 16 2018 |
15942 |
493.62 |
| Feb 16 2018 |
21529 |
493.62 |
| Feb 09 2018 |
15743 |
493.62 |
| Feb 09 2018 |
21310 |
493.62 |
| Feb 02 2018 |
15676 |
493.62 |
| Feb 02 2018 |
21217 |
493.62 |
| Jan 26 2018 |
15747 |
493.62 |
| Jan 26 2018 |
21277 |
493.62 |
| Jan 19 2018 |
15746 |
493.62 |
| Jan 19 2018 |
21279 |
493.62 |
| Jan 12 2018 |
15780 |
493.62 |
| Jan 12 2018 |
21284 |
493.62 |
| Jan 05 2018 |
15780 |
493.62 |
| Jan 05 2018 |
21307 |
493.62 |
| Dec 29 2017 |
15780 |
493.62 |
| Dec 29 2017 |
21307 |
493.62 |
| Dec 22 2017 |
15780 |
493.62 |
| Dec 22 2017 |
21309 |
493.62 |
| Dec 15 2017 |
15780 |
493.62 |
| Dec 15 2017 |
21303 |
493.62 |
| Dec 08 2017 |
15780 |
493.62 |
| Dec 08 2017 |
21303 |
493.62 |
| Dec 01 2017 |
15780 |
493.62 |
| Dec 01 2017 |
21303 |
493.62 |
| Nov 24 2017 |
15780 |
493.62 |
| Nov 24 2017 |
21303 |
493.62 |
| Nov 17 2017 |
15781 |
493.62 |
| Nov 17 2017 |
21304 |
493.62 |
| Nov 10 2017 |
15806 |
493.62 |
| Nov 10 2017 |
21324 |
493.62 |
| Nov 03 2017 |
15806 |
493.62 |
| Nov 03 2017 |
21325 |
493.62 |
| Oct 27 2017 |
15828 |
493.62 |
| Oct 27 2017 |
21359 |
493.62 |
| Oct 20 2017 |
15742 |
493.62 |
| Oct 20 2017 |
21294 |
493.62 |
| Oct 13 2017 |
15792 |
493.62 |
| Oct 13 2017 |
21324 |
493.62 |
| Oct 06 2017 |
15795 |
493.62 |
| Oct 06 2017 |
21326 |
493.62 |
| Sep 29 2017 |
15793 |
493.62 |
| Sep 29 2017 |
21237 |
493.62 |
| Sep 22 2017 |
16008 |
493.62 |
| Sep 22 2017 |
21443 |
493.62 |
| Sep 15 2017 |
15990 |
493.62 |
| Sep 15 2017 |
21511 |
493.62 |
| Sep 08 2017 |
15907 |
493.62 |
| Sep 08 2017 |
21618 |
493.62 |
| Sep 01 2017 |
15946 |
493.62 |
| Sep 01 2017 |
21690 |
493.62 |
| Aug 25 2017 |
16284 |
493.62 |
| Aug 25 2017 |
22067 |
493.62 |
| Aug 18 2017 |
16337 |
493.62 |
| Aug 18 2017 |
22181 |
493.62 |
| Aug 11 2017 |
16400 |
493.62 |
| Aug 11 2017 |
22228 |
493.62 |
| Aug 04 2017 |
16489 |
493.62 |
| Aug 04 2017 |
22441 |
493.62 |
| Jul 28 2017 |
18255 |
512.16 |
| Jul 28 2017 |
24783 |
512.16 |
| Jul 21 2017 |
18259 |
512.16 |
| Jul 21 2017 |
24894 |
512.16 |
| Jul 14 2017 |
19722 |
530.7 |
| Jul 14 2017 |
26983 |
530.7 |
| Jul 07 2017 |
19812 |
530.7 |
| Jul 07 2017 |
27093 |
530.7 |
| Jun 30 2017 |
19836 |
530.7 |
| Jun 30 2017 |
27165 |
530.7 |
| Jun 23 2017 |
20069 |
530.7 |
| Jun 23 2017 |
27349 |
530.7 |
| Jun 16 2017 |
20100 |
530.7 |
| Jun 16 2017 |
27346 |
530.7 |
| Jun 09 2017 |
20010 |
530.7 |
| Jun 09 2017 |
27273 |
530.7 |
| Jun 02 2017 |
20445 |
530.7 |
| Jun 02 2017 |
27652 |
530.7 |
| May 26 2017 |
20504 |
530.7 |
| May 26 2017 |
27783 |
530.7 |
| May 19 2017 |
21027 |
530.7 |
| May 19 2017 |
28139 |
530.7 |
| May 12 2017 |
21126 |
530.7 |
| May 12 2017 |
28261 |
530.7 |
| May 05 2017 |
8895 |
500 |
| May 05 2017 |
21124 |
530.7 |
| May 05 2017 |
28228 |
530.7 |
| Apr 28 2017 |
8916 |
500 |
| Apr 28 2017 |
20877 |
530.7 |
| Apr 28 2017 |
27858 |
530.7 |
| Apr 21 2017 |
9050 |
500 |
| Apr 21 2017 |
21201 |
530.7 |
| Apr 21 2017 |
28159 |
530.7 |
| Apr 14 2017 |
21461 |
530.7 |
| Apr 14 2017 |
9241 |
500 |
| Apr 14 2017 |
28132 |
530.7 |
| Apr 07 2017 |
9258 |
500 |
| Apr 07 2017 |
21217 |
530.7 |
| Apr 07 2017 |
27814 |
530.7 |
| Mar 31 2017 |
9614 |
500 |
| Mar 31 2017 |
21202 |
530.7 |
| Mar 31 2017 |
28013 |
530.7 |
| Mar 24 2017 |
20770 |
530.7 |
| Mar 24 2017 |
9364 |
500 |
| Mar 24 2017 |
27528 |
530.7 |
| Mar 17 2017 |
9528 |
500 |
| Mar 17 2017 |
21080 |
530.7 |
| Mar 17 2017 |
27734 |
530.7 |
| Mar 10 2017 |
9387 |
500 |
| Mar 10 2017 |
21059 |
530.7 |
| Mar 10 2017 |
27760 |
530.7 |
| Mar 03 2017 |
9410 |
500 |
| Mar 03 2017 |
20854 |
530.7 |
| Mar 03 2017 |
27607 |
530.7 |
| Feb 24 2017 |
9534 |
500 |
| Feb 24 2017 |
21067 |
530.7 |
| Feb 24 2017 |
27625 |
530.7 |
| Feb 17 2017 |
9424 |
500 |
| Feb 17 2017 |
20975 |
530.7 |
| Feb 17 2017 |
27562 |
530.7 |
| Feb 10 2017 |
9564 |
500 |
| Feb 10 2017 |
21224 |
530.7 |
| Feb 10 2017 |
27680 |
530.7 |
| Feb 03 2017 |
21168 |
530.7 |
| Feb 03 2017 |
9520 |
500 |
| Feb 03 2017 |
27618 |
530.7 |
| Jan 27 2017 |
9502 |
500 |
| Jan 27 2017 |
21154 |
530.7 |
| Jan 27 2017 |
27619 |
530.7 |
| Jan 20 2017 |
9524 |
500 |
| Jan 20 2017 |
21103 |
530.7 |
| Jan 20 2017 |
27570 |
530.7 |
| Jan 13 2017 |
21069 |
530.7 |
| Jan 13 2017 |
9524 |
500 |
| Jan 13 2017 |
27544 |
530.7 |
| Jan 06 2017 |
21069 |
530.7 |
| Jan 06 2017 |
9524 |
500 |
| Jan 06 2017 |
27549 |
530.7 |
| Dec 30 2016 |
9517 |
500 |
| Dec 30 2016 |
21070 |
530.7 |
| Dec 30 2016 |
27560 |
530.7 |
| Dec 23 2016 |
21070 |
530.7 |
| Dec 23 2016 |
9517 |
500 |
| Dec 23 2016 |
27560 |
530.7 |
| Dec 16 2016 |
21070 |
530.7 |
| Dec 16 2016 |
9517 |
500 |
| Dec 16 2016 |
27557 |
530.7 |
| Dec 09 2016 |
9525 |
500 |
| Dec 09 2016 |
21065 |
530.7 |
| Dec 09 2016 |
27555 |
530.7 |
| Dec 02 2016 |
9525 |
500 |
| Dec 02 2016 |
21065 |
530.7 |
| Dec 02 2016 |
27556 |
530.7 |
| Nov 25 2016 |
21065 |
530.7 |
| Nov 25 2016 |
9514 |
500 |
| Nov 25 2016 |
27553 |
530.7 |
| Nov 18 2016 |
9514 |
500 |
| Nov 18 2016 |
21065 |
530.7 |
| Nov 18 2016 |
27553 |
530.7 |
| Nov 11 2016 |
9514 |
500 |
| Nov 11 2016 |
21026 |
530.7 |
| Nov 11 2016 |
27523 |
530.7 |
| Nov 04 2016 |
9514 |
500 |
| Nov 04 2016 |
21026 |
530.7 |
| Nov 04 2016 |
27523 |
530.7 |
| Oct 28 2016 |
21037 |
530.7 |
| Oct 28 2016 |
9504 |
500 |
| Oct 28 2016 |
27533 |
530.7 |
| Oct 21 2016 |
9504 |
500 |
| Oct 21 2016 |
21064 |
530.7 |
| Oct 21 2016 |
27550 |
530.7 |
| Oct 14 2016 |
9525 |
500 |
| Oct 14 2016 |
21079 |
530.7 |
| Oct 14 2016 |
27513 |
530.7 |
| Oct 07 2016 |
21104 |
530.7 |
| Oct 07 2016 |
9523 |
500 |
| Oct 07 2016 |
27550 |
530.7 |
| Sep 30 2016 |
9570 |
500 |
| Sep 30 2016 |
21116 |
530.7 |
| Sep 30 2016 |
27590 |
530.7 |
| Sep 23 2016 |
9537 |
500 |
| Sep 23 2016 |
20845 |
530.7 |
| Sep 23 2016 |
27409 |
530.7 |
| Sep 16 2016 |
9564 |
500 |
| Sep 16 2016 |
20753 |
530.7 |
| Sep 16 2016 |
27440 |
530.7 |
| Sep 09 2016 |
9675 |
500 |
| Sep 09 2016 |
20865 |
530.7 |
| Sep 09 2016 |
27534 |
530.7 |
| Sep 02 2016 |
9874 |
500 |
| Sep 02 2016 |
20913 |
530.7 |
| Sep 02 2016 |
27687 |
530.7 |
| Aug 26 2016 |
9619 |
500 |
| Aug 26 2016 |
20716 |
530.7 |
| Aug 26 2016 |
27493 |
530.7 |
| Aug 19 2016 |
20748 |
530.7 |
| Aug 19 2016 |
9798 |
500 |
| Aug 19 2016 |
27496 |
530.7 |
| Aug 12 2016 |
10169 |
500 |
| Aug 12 2016 |
20788 |
530.7 |
| Aug 12 2016 |
28020 |
515.35 |
| Aug 05 2016 |
10253 |
500 |
| Aug 05 2016 |
20847 |
530.7 |
| Aug 05 2016 |
28159 |
515.35 |
| Jul 29 2016 |
10306 |
500 |
| Jul 29 2016 |
26471 |
500 |
| Jul 22 2016 |
10423 |
500 |
| Jul 22 2016 |
26699 |
500 |
| Jun 22 2016 |
10302 |
500 |
| Jun 22 2016 |
27803 |
500 |
| Jun 15 2016 |
10664 |
500 |
| Jun 15 2016 |
28101 |
500 |
| Jun 08 2016 |
10804 |
500 |
| Jun 08 2016 |
28236 |
500 |
| Jun 01 2016 |
11006 |
500 |
| Jun 01 2016 |
28518 |
500 |
| May 25 2016 |
10903 |
500 |
| May 25 2016 |
28316 |
500 |
| May 18 2016 |
10997 |
500 |
| May 18 2016 |
28522 |
500 |
| May 11 2016 |
10891 |
500 |
| May 11 2016 |
28532 |
500 |
