| Aug 18 2017 |
2258 |
332.36 |
| Aug 18 2017 |
3295 |
332.36 |
| Aug 11 2017 |
2285 |
332.36 |
| Aug 11 2017 |
3325 |
332.36 |
| Aug 04 2017 |
2298 |
332.36 |
| Aug 04 2017 |
3349 |
332.36 |
| Jul 28 2017 |
2326 |
332.36 |
| Jul 28 2017 |
3388 |
332.36 |
| Jul 21 2017 |
2378 |
332.36 |
| Jul 21 2017 |
3473 |
332.36 |
| Jul 14 2017 |
2393 |
332.36 |
| Jul 14 2017 |
3500 |
332.36 |
| Jul 07 2017 |
2399 |
332.36 |
| Jul 07 2017 |
3513 |
332.36 |
| Jun 30 2017 |
2422 |
332.36 |
| Jun 30 2017 |
3521 |
332.36 |
| Jun 23 2017 |
2521 |
332.36 |
| Jun 23 2017 |
3546 |
332.36 |
| Jun 16 2017 |
2505 |
332.36 |
| Jun 16 2017 |
3570 |
332.36 |
| Jun 09 2017 |
2359 |
332.36 |
| Jun 09 2017 |
3470 |
332.36 |
| Jun 02 2017 |
2516 |
332.36 |
| Jun 02 2017 |
3610 |
332.36 |
| May 26 2017 |
2539 |
332.36 |
| May 26 2017 |
3634 |
332.36 |
| May 19 2017 |
2571 |
332.36 |
| May 19 2017 |
3664 |
332.36 |
| May 12 2017 |
2597 |
332.36 |
| May 12 2017 |
3683 |
332.36 |
| May 05 2017 |
2610 |
332.36 |
| May 05 2017 |
3732 |
332.36 |
| Apr 28 2017 |
2641 |
332.36 |
| Apr 28 2017 |
3747 |
332.36 |
| Apr 21 2017 |
2704 |
332.36 |
| Apr 21 2017 |
3794 |
332.36 |
| Apr 14 2017 |
2772 |
332.36 |
| Apr 14 2017 |
3838 |
332.36 |
| Apr 07 2017 |
2750 |
332.36 |
| Apr 07 2017 |
3721 |
332.36 |
| Mar 31 2017 |
2776 |
332.36 |
| Mar 31 2017 |
3795 |
332.36 |
| Mar 24 2017 |
2735 |
332.36 |
| Mar 24 2017 |
3750 |
332.36 |
| Mar 17 2017 |
2771 |
332.36 |
| Mar 17 2017 |
3784 |
332.36 |
| Mar 10 2017 |
2808 |
332.36 |
| Mar 10 2017 |
3812 |
332.36 |
| Mar 03 2017 |
2817 |
332.36 |
| Mar 03 2017 |
3832 |
332.36 |
| Feb 24 2017 |
2833 |
332.36 |
| Feb 24 2017 |
3848 |
332.36 |
| Feb 17 2017 |
2845 |
332.36 |
| Feb 17 2017 |
3885 |
332.36 |
| Feb 10 2017 |
2875 |
332.36 |
| Feb 10 2017 |
3902 |
332.36 |
| Feb 03 2017 |
2893 |
332.36 |
| Feb 03 2017 |
3914 |
332.36 |
| Jan 27 2017 |
2901 |
332.36 |
| Jan 27 2017 |
3923 |
332.36 |
| Jan 20 2017 |
2902 |
332.36 |
| Jan 20 2017 |
3926 |
332.36 |
| Jan 13 2017 |
2910 |
332.36 |
| Jan 13 2017 |
3932 |
332.36 |
| Jan 06 2017 |
2910 |
332.36 |
| Jan 06 2017 |
3930 |
332.36 |
| Dec 30 2016 |
2910 |
332.36 |
| Dec 30 2016 |
3932 |
332.36 |
| Dec 23 2016 |
2910 |
332.36 |
| Dec 23 2016 |
3932 |
332.36 |
| Dec 16 2016 |
2910 |
332.36 |
| Dec 16 2016 |
3932 |
332.36 |
| Dec 09 2016 |
2910 |
332.36 |
| Dec 09 2016 |
3933 |
332.36 |
| Dec 02 2016 |
2910 |
332.36 |
| Dec 02 2016 |
3933 |
332.36 |
| Nov 25 2016 |
2910 |
332.36 |
| Nov 25 2016 |
3934 |
332.36 |
| Nov 18 2016 |
2910 |
332.36 |
| Nov 18 2016 |
3934 |
332.36 |
| Nov 11 2016 |
2912 |
332.36 |
| Nov 11 2016 |
3933 |
332.36 |
| Nov 04 2016 |
2912 |
332.36 |
| Nov 04 2016 |
3933 |
332.36 |
| Oct 28 2016 |
2911 |
332.36 |
| Oct 28 2016 |
3932 |
332.36 |
| Oct 21 2016 |
2916 |
332.36 |
| Oct 21 2016 |
3937 |
332.36 |
| Oct 14 2016 |
2921 |
332.36 |
| Oct 14 2016 |
3950 |
332.36 |
| Oct 07 2016 |
2927 |
332.36 |
| Oct 07 2016 |
3958 |
332.36 |
| Sep 30 2016 |
2926 |
332.36 |
| Sep 30 2016 |
3959 |
332.36 |
| Sep 23 2016 |
2910 |
332.36 |
| Sep 23 2016 |
3944 |
332.36 |
| Sep 16 2016 |
2900 |
332.36 |
| Sep 16 2016 |
3954 |
332.36 |
| Sep 09 2016 |
2934 |
332.36 |
| Sep 09 2016 |
4015 |
332.36 |
| Sep 02 2016 |
2946 |
332.36 |
| Sep 02 2016 |
4072 |
332.36 |
| Aug 26 2016 |
2621 |
332.36 |
| Aug 26 2016 |
3767 |
332.36 |
| Aug 12 2016 |
2026 |
319.86 |
| Aug 12 2016 |
3623 |
319.86 |
| Aug 05 2016 |
2106 |
319.86 |
| Aug 05 2016 |
3713 |
319.86 |
| Jul 29 2016 |
2017 |
319.86 |
| Jul 29 2016 |
3724 |
319.86 |
| Jul 22 2016 |
2097 |
319.86 |
| Jul 22 2016 |
3813 |
319.86 |
| Jun 22 2016 |
2167 |
319.86 |
| Jun 22 2016 |
4378 |
319.86 |
| Jun 15 2016 |
2220 |
319.86 |
| Jun 15 2016 |
4440 |
319.86 |
| Jun 08 2016 |
2196 |
319.86 |
| Jun 08 2016 |
4448 |
319.86 |
| Jun 01 2016 |
2261 |
319.86 |
| Jun 01 2016 |
4683 |
319.86 |
| May 25 2016 |
2263 |
319.86 |
| May 25 2016 |
4727 |
319.86 |
| May 18 2016 |
2271 |
319.86 |
| May 18 2016 |
4751 |
319.86 |
| May 11 2016 |
2266 |
319.86 |
| May 11 2016 |
4735 |
319.86 |
| May 04 2016 |
2261 |
319.86 |
| May 04 2016 |
4733 |
319.86 |
| Apr 27 2016 |
2376 |
319.86 |
| Apr 27 2016 |
4814 |
319.86 |
| Apr 20 2016 |
2406 |
319.86 |
| Apr 20 2016 |
4918 |
319.86 |
| Apr 13 2016 |
2519 |
319.86 |
| Apr 13 2016 |
4913 |
319.86 |
| Apr 06 2016 |
2558 |
319.86 |
| Apr 06 2016 |
4962 |
319.86 |
| Mar 30 2016 |
2516 |
319.86 |
| Mar 30 2016 |
4915 |
319.86 |
| Mar 23 2016 |
3910 |
347.11 |
| Mar 23 2016 |
4242 |
335.2 |
| Mar 23 2016 |
2800 |
323 |
| Mar 23 2016 |
6292 |
334.4 |
| Mar 16 2016 |
3902 |
347.11 |
| Mar 16 2016 |
4153 |
335.2 |
| Mar 16 2016 |
2839 |
323 |
| Mar 16 2016 |
6242 |
334.4 |
| Mar 09 2016 |
3940 |
347.11 |
| Mar 09 2016 |
4148 |
335.2 |
| Mar 09 2016 |
2851 |
323 |
| Mar 09 2016 |
6253 |
334.4 |
| Mar 02 2016 |
2827 |
323 |
| Mar 02 2016 |
3952 |
347.11 |
| Mar 02 2016 |
4146 |
335.2 |
| Mar 02 2016 |
6240 |
334.4 |
| Feb 24 2016 |
3924 |
347.11 |
| Feb 24 2016 |
4140 |
335.2 |
| Feb 24 2016 |
2853 |
323 |
| Feb 24 2016 |
6239 |
334.4 |
| Feb 17 2016 |
4162 |
335.2 |
| Feb 17 2016 |
3947 |
347.11 |
| Feb 17 2016 |
2913 |
323 |
| Feb 17 2016 |
6298 |
334.4 |
| Feb 10 2016 |
2914 |
323 |
| Feb 10 2016 |
3975 |
347.11 |
| Feb 10 2016 |
4196 |
335.2 |
| Feb 10 2016 |
6315 |
334.4 |
| Feb 03 2016 |
4212 |
335.2 |
| Feb 03 2016 |
3972 |
347.11 |
| Feb 03 2016 |
2932 |
323 |
| Feb 03 2016 |
6341 |
334.4 |
| Jan 27 2016 |
4224 |
335.2 |
| Jan 27 2016 |
3972 |
347.11 |
| Jan 27 2016 |
2949 |
323 |
| Jan 27 2016 |
6365 |
334.4 |
| Jan 20 2016 |
4233 |
335.2 |
| Jan 20 2016 |
3975 |
347.11 |
| Jan 20 2016 |
2953 |
323 |
| Jan 20 2016 |
6367 |
334.4 |
| Jan 13 2016 |
2953 |
323 |
| Jan 13 2016 |
4241 |
335.2 |
| Jan 13 2016 |
3975 |
347.11 |
| Jan 13 2016 |
6380 |
334.4 |
| Jan 06 2016 |
3975 |
347.11 |
| Jan 06 2016 |
4248 |
335.2 |
| Jan 06 2016 |
2953 |
323 |
| Jan 06 2016 |
6384 |
334.4 |
| Dec 30 2015 |
4252 |
335.2 |
| Dec 30 2015 |
3974 |
347.11 |
| Dec 30 2015 |
2953 |
323 |
| Dec 30 2015 |
6383 |
334.4 |
| Dec 23 2015 |
4252 |
335.2 |
| Dec 23 2015 |
3974 |
347.11 |
| Dec 23 2015 |
2953 |
323 |
| Dec 23 2015 |
6383 |
334.4 |
| Dec 16 2015 |
3974 |
347.11 |
| Dec 16 2015 |
4252 |
335.2 |
| Dec 16 2015 |
2953 |
323 |
| Dec 16 2015 |
6383 |
334.4 |
| Dec 09 2015 |
3974 |
347.11 |
| Dec 09 2015 |
4256 |
335.2 |
| Dec 09 2015 |
2953 |
323 |
| Dec 09 2015 |
6384 |
334.4 |
| Dec 02 2015 |
4257 |
335.2 |
| Dec 02 2015 |
3974 |
347.11 |
| Dec 02 2015 |
2953 |
323 |
| Dec 02 2015 |
6386 |
334.4 |
| Nov 25 2015 |
2953 |
323 |
| Nov 25 2015 |
4257 |
335.2 |
| Nov 25 2015 |
3974 |
347.11 |
| Nov 25 2015 |
6386 |
334.4 |
| Nov 18 2015 |
3974 |
347.11 |
| Nov 18 2015 |
4257 |
335.2 |
| Nov 18 2015 |
2953 |
323 |
| Nov 18 2015 |
6386 |
334.4 |
| Nov 11 2015 |
3974 |
347.11 |
| Nov 11 2015 |
4257 |
335.2 |
| Nov 11 2015 |
2951 |
323 |
| Nov 11 2015 |
6386 |
334.4 |
| Nov 04 2015 |
2951 |
323 |
| Nov 04 2015 |
3974 |
347.11 |
| Nov 04 2015 |
4257 |
335.2 |
| Nov 04 2015 |
6386 |
334.4 |
| Oct 28 2015 |
4247 |
335.2 |
| Oct 28 2015 |
3966 |
347.11 |
| Oct 28 2015 |
2951 |
323 |
| Oct 28 2015 |
6375 |
334.4 |
| Oct 21 2015 |
2944 |
323 |
| Oct 21 2015 |
3962 |
347.11 |
| Oct 21 2015 |
4252 |
335.2 |
| Oct 21 2015 |
6380 |
334.4 |
| Oct 14 2015 |
2949 |
323 |
| Oct 14 2015 |
4253 |
335.2 |
| Oct 14 2015 |
3962 |
347.11 |
| Oct 14 2015 |
6381 |
334.4 |
| Oct 07 2015 |
4253 |
335.2 |
| Oct 07 2015 |
3962 |
347.11 |
| Oct 07 2015 |
2948 |
323 |
| Oct 07 2015 |
6379 |
334.4 |
| Sep 30 2015 |
4257 |
335.2 |
| Sep 30 2015 |
3973 |
347.11 |
| Sep 30 2015 |
2952 |
323 |
| Sep 30 2015 |
6392 |
334.4 |
| Sep 23 2015 |
3992 |
347.11 |
| Sep 23 2015 |
4262 |
335.2 |
| Sep 23 2015 |
2959 |
323 |
| Sep 23 2015 |
6408 |
334.4 |
| Sep 16 2015 |
2943 |
323 |
| Sep 16 2015 |
4273 |
335.2 |
| Sep 16 2015 |
3987 |
347.11 |
| Sep 16 2015 |
6407 |
334.4 |
| Sep 09 2015 |
3984 |
347.11 |
| Sep 09 2015 |
4267 |
335.2 |
| Sep 09 2015 |
2938 |
323 |
| Sep 09 2015 |
6406 |
334.4 |
| Sep 02 2015 |
3935 |
347.11 |
| Sep 02 2015 |
4242 |
335.2 |
| Sep 02 2015 |
2961 |
323 |
| Sep 02 2015 |
6399 |
334.4 |
| Aug 26 2015 |
3040 |
323 |
| Aug 26 2015 |
4348 |
335.2 |
| Aug 26 2015 |
4048 |
347.11 |
| Aug 26 2015 |
6519 |
334.4 |
| Aug 19 2015 |
4353 |
335.2 |
| Aug 19 2015 |
4013 |
347.11 |
| Aug 19 2015 |
3159 |
323 |
| Aug 19 2015 |
6616 |
334.4 |
| Aug 12 2015 |
4373 |
335.2 |
| Aug 12 2015 |
4035 |
347.11 |
| Aug 12 2015 |
3335 |
326.14 |
| Aug 12 2015 |
6952 |
338.03 |
| Aug 05 2015 |
4373 |
335.2 |
| Aug 05 2015 |
4048 |
347.11 |
| Aug 05 2015 |
3377 |
326.14 |
| Aug 05 2015 |
6990 |
338.03 |
| Jul 29 2015 |
3377 |
326.14 |
| Jul 29 2015 |
4446 |
335.2 |
| Jul 29 2015 |
4013 |
347.11 |
| Jul 29 2015 |
7071 |
338.03 |
| Jul 22 2015 |
4432 |
335.2 |
| Jul 22 2015 |
4022 |
347.11 |
| Jul 22 2015 |
2730 |
315.29 |
| Jul 22 2015 |
6399 |
331.31 |
| Jul 15 2015 |
4519 |
335.2 |
| Jul 15 2015 |
4131 |
347.11 |
| Jul 15 2015 |
2902 |
315.29 |
| Jul 15 2015 |
6525 |
331.31 |
| Jul 08 2015 |
4189 |
347.11 |
| Jul 08 2015 |
4548 |
335.2 |
| Jul 08 2015 |
2926 |
315.29 |
| Jul 08 2015 |
6621 |
331.31 |
| Jul 01 2015 |
4617 |
335.2 |
| Jul 01 2015 |
4228 |
347.11 |
| Jul 01 2015 |
2959 |
315.29 |
| Jul 01 2015 |
6661 |
331.31 |
| Jun 24 2015 |
4217 |
347.11 |
| Jun 24 2015 |
4692 |
335.2 |
| Jun 24 2015 |
3005 |
315.29 |
| Jun 24 2015 |
6723 |
331.31 |
| Jun 17 2015 |
4257 |
347.11 |
| Jun 17 2015 |
4736 |
335.2 |
| Jun 17 2015 |
2970 |
315.29 |
| Jun 17 2015 |
6830 |
331.31 |
| Jun 10 2015 |
2974 |
315.29 |
| Jun 10 2015 |
4237 |
347.11 |
| Jun 10 2015 |
4775 |
335.2 |
| Jun 10 2015 |
6751 |
331.31 |
| Jun 03 2015 |
4814 |
335.2 |
| Jun 03 2015 |
4217 |
347.11 |
| Jun 03 2015 |
3093 |
315.29 |
| Jun 03 2015 |
6886 |
331.31 |
| May 27 2015 |
4199 |
347.11 |
| May 27 2015 |
4819 |
335.2 |
| May 27 2015 |
3081 |
315.29 |
| May 27 2015 |
6869 |
331.31 |
| May 20 2015 |
3107 |
315.29 |
| May 20 2015 |
4189 |
347.11 |
| May 20 2015 |
4876 |
335.2 |
| May 20 2015 |
6936 |
331.31 |
| May 13 2015 |
4864 |
335.2 |
| May 13 2015 |
4206 |
347.11 |
| May 13 2015 |
1924 |
291.46 |
| May 13 2015 |
5050 |
310.65 |
| May 06 2015 |
3968 |
347.11 |
| May 06 2015 |
1849 |
291.46 |
| May 06 2015 |
4687 |
335.2 |
| May 06 2015 |
4902 |
310.65 |
| Apr 29 2015 |
4783 |
335.2 |
| Apr 29 2015 |
4080 |
347.11 |
| Apr 29 2015 |
1918 |
291.46 |
| Apr 29 2015 |
5013 |
310.65 |
| Apr 22 2015 |
1963 |
291.46 |
| Apr 22 2015 |
4816 |
335.2 |
| Apr 22 2015 |
4130 |
347.11 |
| Apr 22 2015 |
5045 |
310.65 |
| Apr 15 2015 |
4099 |
347.11 |
| Apr 15 2015 |
4830 |
335.2 |
| Apr 15 2015 |
1984 |
291.46 |
| Apr 15 2015 |
5087 |
310.65 |
| Apr 08 2015 |
1991 |
291.46 |
| Apr 08 2015 |
4925 |
335.2 |
| Apr 08 2015 |
4096 |
347.11 |
| Apr 08 2015 |
5141 |
310.65 |
| Apr 01 2015 |
4082 |
347.11 |
| Apr 01 2015 |
5011 |
335.2 |
| Apr 01 2015 |
2047 |
291.46 |
| Apr 01 2015 |
5210 |
310.65 |
| Mar 25 2015 |
1380 |
274.12 |
| Mar 25 2015 |
2552 |
274.12 |
| Mar 18 2015 |
1365 |
274.12 |
| Mar 18 2015 |
2580 |
274.12 |
| Mar 11 2015 |
1411 |
274.12 |
| Mar 11 2015 |
2749 |
274.12 |
| Mar 04 2015 |
1450 |
274.12 |
| Mar 04 2015 |
2781 |
274.12 |
| Feb 25 2015 |
1479 |
274.12 |
| Feb 25 2015 |
2793 |
274.12 |
| Feb 18 2015 |
1530 |
274.12 |
| Feb 18 2015 |
2833 |
274.12 |
| Feb 11 2015 |
1547 |
274.12 |
| Feb 11 2015 |
2840 |
274.12 |
| Feb 04 2015 |
1554 |
274.12 |
| Feb 04 2015 |
2845 |
274.12 |
| Jan 28 2015 |
1559 |
274.12 |
| Jan 28 2015 |
2856 |
274.12 |
| Jan 21 2015 |
1571 |
274.12 |
| Jan 21 2015 |
2868 |
274.12 |
| Jan 14 2015 |
1574 |
274.12 |
| Jan 14 2015 |
2878 |
274.12 |
| Jan 07 2015 |
1574 |
274.12 |
| Jan 07 2015 |
2881 |
274.12 |
| Dec 31 2014 |
1574 |
274.12 |
| Dec 31 2014 |
2881 |
274.12 |
| Dec 24 2014 |
1574 |
274.12 |
| Dec 24 2014 |
2881 |
274.12 |
| Dec 17 2014 |
1574 |
274.12 |
| Dec 17 2014 |
2882 |
274.12 |
| Dec 10 2014 |
1574 |
274.12 |
| Dec 10 2014 |
2882 |
274.12 |
| Dec 03 2014 |
1574 |
274.12 |
| Dec 03 2014 |
2883 |
274.12 |
| Nov 26 2014 |
1574 |
274.12 |
| Nov 26 2014 |
2883 |
274.12 |
| Nov 19 2014 |
1574 |
274.12 |
| Nov 19 2014 |
2883 |
274.12 |
| Nov 12 2014 |
1574 |
274.12 |
| Nov 12 2014 |
2883 |
274.12 |
| Nov 05 2014 |
1574 |
274.12 |
| Nov 05 2014 |
2883 |
274.12 |
| Oct 29 2014 |
1574 |
274.12 |
| Oct 29 2014 |
2884 |
274.12 |
| Oct 22 2014 |
1571 |
274.12 |
| Oct 22 2014 |
2891 |
274.12 |
| Oct 15 2014 |
1571 |
274.12 |
| Oct 15 2014 |
2893 |
274.12 |
| Oct 08 2014 |
1574 |
274.12 |
| Oct 08 2014 |
2890 |
274.12 |
| Oct 01 2014 |
1575 |
274.12 |
| Oct 01 2014 |
2885 |
274.12 |
| Sep 24 2014 |
1575 |
274.12 |
| Sep 24 2014 |
2870 |
274.12 |
| Sep 17 2014 |
1570 |
274.12 |
| Sep 17 2014 |
2903 |
274.12 |
| Sep 10 2014 |
1564 |
274.12 |
| Sep 10 2014 |
2901 |
274.12 |
| Sep 03 2014 |
1562 |
274.12 |
| Sep 03 2014 |
2930 |
274.12 |
| Aug 27 2014 |
1573 |
274.12 |
| Aug 27 2014 |
2936 |
274.12 |
| Aug 20 2014 |
1590 |
274.12 |
| Aug 20 2014 |
2942 |
274.12 |
| Aug 13 2014 |
683 |
243.8 |
| Aug 13 2014 |
1353 |
243.8 |
| Aug 06 2014 |
704 |
243.8 |
| Aug 06 2014 |
1353 |
243.8 |
| Jul 30 2014 |
975 |
253.49 |
| Jul 30 2014 |
1783 |
253.49 |
| Jul 23 2014 |
979 |
253.49 |
| Jul 23 2014 |
1788 |
253.49 |
| Jul 16 2014 |
983 |
253.49 |
| Jul 16 2014 |
1764 |
253.49 |
| Jul 09 2014 |
1007 |
253.49 |
| Jul 09 2014 |
1770 |
253.49 |
| Jul 02 2014 |
1032 |
253.49 |
| Jul 02 2014 |
1835 |
253.49 |
| Jun 25 2014 |
1051 |
253.49 |
| Jun 25 2014 |
1843 |
253.49 |
| Jun 18 2014 |
1059 |
253.49 |
| Jun 18 2014 |
1854 |
253.49 |
| Jun 11 2014 |
1471 |
265.85 |
| Jun 11 2014 |
2589 |
265.85 |
| Jun 04 2014 |
1480 |
265.85 |
| Jun 04 2014 |
2648 |
265.85 |
| May 28 2014 |
1512 |
265.85 |
| May 28 2014 |
2668 |
265.85 |
| May 21 2014 |
1916 |
276.87 |
| May 21 2014 |
3397 |
276.87 |
| May 14 2014 |
1944 |
276.87 |
| May 14 2014 |
3425 |
276.87 |
| May 07 2014 |
1915 |
276.87 |
| May 07 2014 |
3400 |
276.87 |
| Apr 30 2014 |
2053 |
276.87 |
| Apr 30 2014 |
3529 |
276.87 |
| Apr 23 2014 |
2318 |
281.09 |
| Apr 23 2014 |
3899 |
281.09 |
| Apr 16 2014 |
2299 |
281.09 |
| Apr 16 2014 |
3901 |
281.09 |
| Apr 09 2014 |
2428 |
281.09 |
| Apr 09 2014 |
3989 |
281.09 |
| Apr 02 2014 |
2450 |
281.09 |
| Apr 02 2014 |
3875 |
281.09 |
| Mar 26 2014 |
2431 |
281.09 |
| Mar 26 2014 |
3908 |
281.09 |
| Mar 19 2014 |
7873 |
420.06 |
| Mar 19 2014 |
1196 |
241.72 |
| Mar 19 2014 |
2573 |
284.42 |
| Mar 19 2014 |
3582 |
275.88 |
| Mar 12 2014 |
1213 |
241.72 |
| Mar 12 2014 |
7883 |
420.06 |
| Mar 12 2014 |
2591 |
284.42 |
| Mar 12 2014 |
3608 |
275.88 |
| Mar 05 2014 |
2590 |
284.42 |
| Mar 05 2014 |
1262 |
241.72 |
| Mar 05 2014 |
7821 |
420.06 |
| Mar 05 2014 |
3635 |
275.88 |
| Feb 26 2014 |
1281 |
241.72 |
| Feb 26 2014 |
7880 |
420.06 |
| Feb 26 2014 |
2615 |
284.42 |
| Feb 26 2014 |
3666 |
275.88 |
| Feb 19 2014 |
7915 |
420.06 |
| Feb 19 2014 |
1298 |
241.72 |
| Feb 19 2014 |
2679 |
284.42 |
| Feb 19 2014 |
3707 |
275.88 |
| Feb 12 2014 |
2680 |
284.42 |
| Feb 12 2014 |
1297 |
241.72 |
| Feb 12 2014 |
7982 |
420.06 |
| Feb 12 2014 |
3711 |
275.88 |
| Feb 05 2014 |
7975 |
420.06 |
| Feb 05 2014 |
1341 |
241.72 |
| Feb 05 2014 |
2705 |
284.42 |
| Feb 05 2014 |
3756 |
275.88 |
| Jan 29 2014 |
1368 |
241.72 |
| Jan 29 2014 |
7975 |
420.06 |
| Jan 29 2014 |
2705 |
284.42 |
| Jan 29 2014 |
3773 |
275.88 |
| Jan 22 2014 |
7982 |
420.06 |
| Jan 22 2014 |
1384 |
241.72 |
| Jan 22 2014 |
2701 |
284.42 |
| Jan 22 2014 |
3770 |
275.88 |
| Jan 15 2014 |
7982 |
420.06 |
| Jan 15 2014 |
1386 |
241.72 |
| Jan 15 2014 |
2701 |
284.42 |
| Jan 15 2014 |
3779 |
275.88 |
| Jan 08 2014 |
1388 |
241.72 |
| Jan 08 2014 |
7982 |
420.06 |
| Jan 08 2014 |
2701 |
284.42 |
| Jan 08 2014 |
3782 |
275.88 |
| Jan 01 2014 |
1389 |
241.72 |
| Jan 01 2014 |
7982 |
420.06 |
| Jan 01 2014 |
2701 |
284.42 |
| Jan 01 2014 |
3783 |
275.88 |
| Dec 25 2013 |
2701 |
284.42 |
| Dec 25 2013 |
8002 |
420.06 |
| Dec 25 2013 |
1389 |
241.72 |
| Dec 25 2013 |
3783 |
275.88 |
| Dec 18 2013 |
8002 |
420.06 |
| Dec 18 2013 |
1389 |
241.72 |
| Dec 18 2013 |
2701 |
284.42 |
| Dec 18 2013 |
3783 |
275.88 |
| Dec 11 2013 |
8003 |
420.06 |
| Dec 11 2013 |
1389 |
241.72 |
| Dec 11 2013 |
2701 |
284.42 |
| Dec 11 2013 |
3783 |
275.88 |
| Dec 04 2013 |
2702 |
284.42 |
| Dec 04 2013 |
1389 |
241.72 |
| Dec 04 2013 |
8003 |
420.06 |
| Dec 04 2013 |
3783 |
275.88 |
| Nov 27 2013 |
2702 |
284.42 |
| Nov 27 2013 |
1389 |
241.72 |
| Nov 27 2013 |
8003 |
420.06 |
| Nov 27 2013 |
3783 |
275.88 |
| Nov 20 2013 |
1389 |
241.72 |
| Nov 20 2013 |
8004 |
420.06 |
| Nov 20 2013 |
2702 |
284.42 |
| Nov 20 2013 |
3784 |
275.88 |
| Nov 13 2013 |
2702 |
284.42 |
| Nov 13 2013 |
1389 |
241.72 |
| Nov 13 2013 |
8004 |
420.06 |
| Nov 13 2013 |
3784 |
275.88 |
| Nov 06 2013 |
2702 |
284.42 |
| Nov 06 2013 |
8004 |
420.06 |
| Nov 06 2013 |
1389 |
241.72 |
| Nov 06 2013 |
3784 |
275.88 |
| Oct 30 2013 |
8004 |
420.06 |
| Oct 30 2013 |
1389 |
241.72 |
| Oct 30 2013 |
2702 |
284.42 |
| Oct 30 2013 |
3783 |
275.88 |
| Oct 23 2013 |
1389 |
241.72 |
| Oct 23 2013 |
8004 |
420.06 |
| Oct 23 2013 |
2701 |
284.42 |
| Oct 23 2013 |
3782 |
275.88 |
| Oct 16 2013 |
2715 |
284.42 |
| Oct 16 2013 |
1389 |
241.72 |
| Oct 16 2013 |
7956 |
420.06 |
| Oct 16 2013 |
3789 |
275.88 |
| Oct 09 2013 |
7891 |
420.06 |
| Oct 09 2013 |
1400 |
241.72 |
| Oct 09 2013 |
2713 |
284.42 |
| Oct 09 2013 |
3808 |
275.88 |
| Oct 02 2013 |
1402 |
241.72 |
| Oct 02 2013 |
7958 |
420.06 |
| Oct 02 2013 |
2713 |
284.42 |
| Oct 02 2013 |
3810 |
275.88 |
| Sep 25 2013 |
1415 |
241.72 |
| Sep 25 2013 |
7932 |
420.06 |
| Sep 25 2013 |
2708 |
284.42 |
| Sep 25 2013 |
3815 |
275.88 |
| Sep 18 2013 |
2698 |
284.42 |
| Sep 18 2013 |
1416 |
241.72 |
| Sep 18 2013 |
7875 |
420.06 |
| Sep 18 2013 |
3785 |
275.88 |
| Sep 11 2013 |
7779 |
420.06 |
| Sep 11 2013 |
1427 |
241.72 |
| Sep 11 2013 |
2716 |
284.42 |
| Sep 11 2013 |
3789 |
275.88 |
| Sep 04 2013 |
1448 |
241.72 |
| Sep 04 2013 |
7853 |
420.06 |
| Sep 04 2013 |
2594 |
281.12 |
| Sep 04 2013 |
3476 |
270.58 |
| Aug 28 2013 |
2610 |
281.12 |
| Aug 28 2013 |
8070 |
420.06 |
| Aug 28 2013 |
1486 |
241.72 |
| Aug 28 2013 |
3517 |
270.58 |
| Aug 21 2013 |
8061 |
420.06 |
| Aug 21 2013 |
1509 |
241.72 |
| Aug 21 2013 |
2622 |
281.12 |
| Aug 21 2013 |
3566 |
270.58 |
| Aug 14 2013 |
1527 |
241.72 |
| Aug 14 2013 |
7613 |
420.06 |
| Aug 14 2013 |
2825 |
285.6 |
| Aug 14 2013 |
3824 |
276.82 |
| Aug 07 2013 |
7708 |
420.06 |
| Aug 07 2013 |
1556 |
241.72 |
| Aug 07 2013 |
2819 |
285.6 |
| Aug 07 2013 |
3892 |
276.82 |
| Jul 31 2013 |
7724 |
420.06 |
| Jul 31 2013 |
1591 |
241.72 |
| Jul 31 2013 |
2534 |
277.09 |
| Jul 31 2013 |
3303 |
266.56 |
| Jul 24 2013 |
1620 |
241.72 |
| Jul 24 2013 |
7737 |
420.06 |
| Jul 24 2013 |
1826 |
258.08 |
| Jul 24 2013 |
2353 |
248.31 |
| Jul 17 2013 |
1624 |
241.72 |
| Jul 17 2013 |
7647 |
420.06 |
| Jul 17 2013 |
1831 |
258.08 |
| Jul 17 2013 |
2351 |
248.31 |
| Jul 10 2013 |
1847 |
258.08 |
| Jul 10 2013 |
1646 |
241.72 |
| Jul 10 2013 |
7821 |
420.06 |
| Jul 10 2013 |
2377 |
248.31 |
| Jul 03 2013 |
1689 |
241.72 |
| Jul 03 2013 |
7722 |
420.06 |
| Jul 03 2013 |
1853 |
258.08 |
| Jul 03 2013 |
2384 |
248.31 |
| Jun 26 2013 |
7587 |
420.06 |
| Jun 26 2013 |
1752 |
241.72 |
| Jun 26 2013 |
1864 |
258.08 |
| Jun 26 2013 |
2460 |
248.31 |
| Jun 19 2013 |
1907 |
258.08 |
| Jun 19 2013 |
7368 |
420.06 |
| Jun 19 2013 |
1806 |
241.72 |
| Jun 19 2013 |
2521 |
248.31 |
| Jun 12 2013 |
1971 |
258.85 |
| Jun 12 2013 |
1831 |
241.72 |
| Jun 12 2013 |
7626 |
420.06 |
| Jun 12 2013 |
2600 |
248.31 |
| Jun 05 2013 |
7296 |
420.06 |
| Jun 05 2013 |
1838 |
241.72 |
| Jun 05 2013 |
1952 |
258.85 |
| Jun 05 2013 |
2603 |
248.31 |
| May 29 2013 |
1916 |
258.85 |
| May 29 2013 |
1870 |
241.72 |
| May 29 2013 |
7254 |
420.06 |
| May 29 2013 |
2618 |
248.31 |
| May 22 2013 |
1999 |
258.85 |
| May 22 2013 |
7279 |
420.06 |
| May 22 2013 |
1918 |
241.72 |
| May 22 2013 |
2694 |
248.31 |
| May 15 2013 |
1965 |
241.72 |
| May 15 2013 |
7140 |
420.06 |
| May 15 2013 |
2038 |
258.85 |
| May 15 2013 |
2726 |
248.31 |
| May 08 2013 |
1976 |
241.72 |
| May 08 2013 |
6895 |
420.06 |
| May 08 2013 |
2025 |
258.85 |
| May 08 2013 |
2704 |
248.31 |
| May 01 2013 |
2118 |
258.85 |
| May 01 2013 |
2031 |
241.72 |
| May 01 2013 |
7011 |
420.06 |
| May 01 2013 |
2789 |
248.31 |
| Apr 24 2013 |
2063 |
241.72 |
| Apr 24 2013 |
6937 |
420.06 |
| Apr 24 2013 |
2181 |
260.36 |
| Apr 24 2013 |
2913 |
249.28 |
| Apr 17 2013 |
7078 |
420.06 |
| Apr 17 2013 |
2126 |
241.72 |
| Apr 17 2013 |
2005 |
253.33 |
| Apr 17 2013 |
2656 |
242.79 |
| Apr 10 2013 |
2141 |
241.72 |
| Apr 10 2013 |
7044 |
420.06 |
| Apr 10 2013 |
2065 |
253.33 |
| Apr 10 2013 |
2733 |
242.79 |
| Apr 03 2013 |
2100 |
253.33 |
| Apr 03 2013 |
6993 |
420.06 |
| Apr 03 2013 |
2142 |
241.72 |
| Apr 03 2013 |
2763 |
242.79 |
| Mar 27 2013 |
2966 |
320.73 |
| Mar 27 2013 |
1617 |
227.53 |
| Mar 27 2013 |
1738 |
240.23 |
| Mar 27 2013 |
2803 |
242.79 |
| Mar 20 2013 |
846 |
221.39 |
| Mar 20 2013 |
1096 |
213.34 |
| Mar 20 2013 |
1742 |
240.23 |
| Mar 20 2013 |
1829 |
221.21 |
| Mar 13 2013 |
1755 |
263.2 |
| Mar 13 2013 |
1856 |
221.21 |
| Oct 19 2012 |
795 |
213.34 |
| Oct 19 2012 |
883 |
221.39 |
| Oct 19 2012 |
2216 |
259.79 |
| Oct 19 2012 |
2537 |
247.67 |
| Sep 23 2012 |
2134 |
257.76 |
| Sep 23 2012 |
870 |
221.39 |
| Sep 23 2012 |
794 |
213.34 |
| Sep 23 2012 |
2378 |
244.29 |
| Aug 31 2012 |
846 |
221.39 |
| Aug 31 2012 |
800 |
213.34 |
| Aug 31 2012 |
2095 |
257.76 |
| Aug 31 2012 |
2368 |
244.29 |
| Aug 24 2012 |
2085 |
257.76 |
| Aug 24 2012 |
845 |
221.39 |
| Aug 24 2012 |
812 |
213.34 |
| Aug 24 2012 |
2361 |
244.29 |
| Aug 10 2012 |
841 |
221.39 |
| Aug 10 2012 |
826 |
213.34 |
| Aug 10 2012 |
2078 |
257.76 |
| Aug 10 2012 |
2372 |
244.29 |
| Aug 03 2012 |
2128 |
259.17 |
| Aug 03 2012 |
830 |
221.39 |
| Aug 03 2012 |
835 |
213.34 |
| Aug 03 2012 |
2400 |
244.54 |
| Jul 27 2012 |
2592 |
274.13 |
| Jul 27 2012 |
823 |
221.39 |
| Jul 27 2012 |
837 |
213.34 |
| Jul 27 2012 |
2695 |
252.34 |
| Jul 06 2012 |
826 |
213.34 |
| Jul 06 2012 |
790 |
221.39 |
| Jul 06 2012 |
2188 |
262.66 |
| Jul 06 2012 |
2368 |
244.54 |
| Jun 22 2012 |
854 |
213.34 |
| Jun 22 2012 |
816 |
221.39 |
| Jun 22 2012 |
1741 |
245.43 |
| Jun 22 2012 |
1811 |
231.4 |
| Jun 15 2012 |
867 |
213.34 |
| Jun 15 2012 |
756 |
221.39 |
| Jun 15 2012 |
1703 |
245.43 |
| Jun 15 2012 |
1872 |
231.4 |
| Jun 08 2012 |
762 |
221.39 |
| Jun 08 2012 |
891 |
213.34 |
| Jun 08 2012 |
1708 |
245.43 |
| Jun 08 2012 |
1882 |
231.4 |
| Jun 01 2012 |
868 |
213.34 |
| Jun 01 2012 |
853 |
221.39 |
| Jun 01 2012 |
1780 |
245.43 |
| Jun 01 2012 |
1924 |
231.4 |
| May 25 2012 |
785 |
213.34 |
| May 25 2012 |
849 |
221.39 |
| May 25 2012 |
1705 |
245.43 |
| May 25 2012 |
1870 |
231.4 |
| May 18 2012 |
947 |
221.39 |
| May 18 2012 |
859 |
213.34 |
| May 18 2012 |
1807 |
245.43 |
| May 18 2012 |
1945 |
231.4 |
| May 11 2012 |
941 |
221.39 |
| May 11 2012 |
860 |
213.34 |
| May 11 2012 |
1811 |
245.43 |
| May 11 2012 |
1976 |
231.4 |
| May 04 2012 |
1676 |
245.43 |
| May 04 2012 |
815 |
213.34 |
| May 04 2012 |
843 |
221.39 |
| May 04 2012 |
1933 |
231.4 |
| Apr 27 2012 |
765 |
221.39 |
| Apr 27 2012 |
817 |
213.34 |
| Apr 27 2012 |
1209 |
228.92 |
| Apr 27 2012 |
1625 |
221.21 |
| Apr 13 2012 |
705 |
213.34 |
| Apr 13 2012 |
642 |
221.39 |
| Apr 13 2012 |
1430 |
217.36 |
