| May 05 2017 |
3473 |
371.88 |
| Apr 28 2017 |
3479 |
371.88 |
| Apr 21 2017 |
3525 |
371.88 |
| Apr 14 2017 |
3653 |
371.88 |
| Apr 07 2017 |
3657 |
371.88 |
| Mar 31 2017 |
3754 |
371.88 |
| Mar 24 2017 |
3670 |
371.88 |
| Mar 17 2017 |
3700 |
371.88 |
| Mar 10 2017 |
3678 |
371.88 |
| Mar 03 2017 |
3678 |
371.88 |
| Feb 24 2017 |
3731 |
371.88 |
| Feb 17 2017 |
3666 |
371.88 |
| Feb 10 2017 |
3704 |
371.88 |
| Feb 03 2017 |
3702 |
371.88 |
| Jan 27 2017 |
3699 |
371.88 |
| Jan 20 2017 |
3699 |
371.88 |
| Jan 13 2017 |
3699 |
371.88 |
| Jan 06 2017 |
3699 |
371.88 |
| Dec 30 2016 |
3705 |
371.88 |
| Dec 23 2016 |
3705 |
371.88 |
| Dec 16 2016 |
3705 |
371.88 |
| Dec 09 2016 |
3705 |
371.88 |
| Dec 02 2016 |
3705 |
371.88 |
| Nov 25 2016 |
3699 |
371.88 |
| Nov 18 2016 |
3699 |
371.88 |
| Nov 11 2016 |
3699 |
371.88 |
| Nov 04 2016 |
3699 |
371.88 |
| Oct 28 2016 |
3693 |
371.88 |
| Oct 21 2016 |
3693 |
371.88 |
| Oct 14 2016 |
3702 |
371.88 |
| Oct 07 2016 |
3702 |
371.88 |
| Sep 30 2016 |
3733 |
371.88 |
| Sep 23 2016 |
3718 |
371.88 |
| Sep 16 2016 |
3715 |
371.88 |
| Sep 09 2016 |
3807 |
371.88 |
| Sep 02 2016 |
3881 |
371.88 |
| Aug 26 2016 |
3808 |
371.88 |
| Aug 19 2016 |
3878 |
371.88 |
| Aug 12 2016 |
4251 |
371.88 |
| Aug 12 2016 |
8411 |
371.88 |
| Aug 05 2016 |
4258 |
371.88 |
| Aug 05 2016 |
8515 |
371.88 |
| Jul 29 2016 |
4243 |
371.88 |
| Jul 29 2016 |
8597 |
371.88 |
| Jul 22 2016 |
4362 |
371.88 |
| Jul 22 2016 |
8731 |
371.88 |
| Jun 22 2016 |
4340 |
371.88 |
| Jun 22 2016 |
9537 |
371.88 |
| Jun 15 2016 |
4478 |
371.88 |
| Jun 15 2016 |
9648 |
371.88 |
| Jun 08 2016 |
4517 |
371.88 |
| Jun 08 2016 |
9684 |
371.88 |
| Jun 01 2016 |
4688 |
371.88 |
| Jun 01 2016 |
9929 |
371.88 |
| May 25 2016 |
4643 |
371.88 |
| May 25 2016 |
9956 |
371.88 |
| May 18 2016 |
4659 |
371.88 |
| May 18 2016 |
9997 |
371.88 |
| May 11 2016 |
4590 |
371.88 |
| May 11 2016 |
9970 |
371.88 |
