| Mar 06 2020 |
15936 |
526.82 |
| Mar 06 2020 |
22940 |
526.82 |
| Feb 28 2020 |
15926 |
526.82 |
| Feb 28 2020 |
22924 |
526.82 |
| Feb 21 2020 |
15769 |
526.82 |
| Feb 21 2020 |
22730 |
526.82 |
| Feb 14 2020 |
15815 |
526.82 |
| Feb 14 2020 |
22785 |
526.82 |
| Feb 07 2020 |
15708 |
526.82 |
| Feb 07 2020 |
22618 |
526.82 |
| Jan 31 2020 |
15746 |
526.82 |
| Jan 31 2020 |
22683 |
526.82 |
| Jan 24 2020 |
15784 |
526.82 |
| Jan 24 2020 |
22717 |
526.82 |
| Jan 17 2020 |
15633 |
526.82 |
| Jan 17 2020 |
22593 |
526.82 |
| Jan 10 2020 |
15630 |
526.82 |
| Jan 10 2020 |
22591 |
526.82 |
| Jan 03 2020 |
15639 |
526.82 |
| Jan 03 2020 |
22601 |
526.82 |
| Dec 27 2019 |
15630 |
526.82 |
| Dec 27 2019 |
22596 |
526.82 |
| Dec 20 2019 |
15630 |
526.82 |
| Dec 20 2019 |
22596 |
526.82 |
| Dec 13 2019 |
15631 |
526.82 |
| Dec 13 2019 |
22597 |
526.82 |
| Dec 06 2019 |
15624 |
526.82 |
| Dec 06 2019 |
22587 |
526.82 |
| Nov 29 2019 |
15575 |
526.82 |
| Nov 29 2019 |
22565 |
526.82 |
| Nov 22 2019 |
15575 |
526.82 |
| Nov 22 2019 |
22565 |
526.82 |
| Nov 15 2019 |
15576 |
526.82 |
| Nov 15 2019 |
22570 |
526.82 |
| Nov 08 2019 |
14192 |
507.87 |
| Nov 08 2019 |
20427 |
507.87 |
| Nov 01 2019 |
14184 |
507.87 |
| Nov 01 2019 |
20156 |
507.87 |
| Oct 25 2019 |
14201 |
507.87 |
| Oct 25 2019 |
20173 |
507.87 |
| Oct 18 2019 |
14201 |
507.87 |
| Oct 18 2019 |
20222 |
507.87 |
| Oct 11 2019 |
14204 |
507.87 |
| Oct 11 2019 |
20182 |
507.87 |
| Oct 04 2019 |
14226 |
507.87 |
| Oct 04 2019 |
20153 |
507.87 |
| Sep 27 2019 |
14227 |
507.87 |
| Sep 27 2019 |
20287 |
507.87 |
| Sep 20 2019 |
14240 |
507.87 |
| Sep 20 2019 |
20261 |
507.87 |
| Sep 13 2019 |
14226 |
507.87 |
| Sep 13 2019 |
20310 |
507.87 |
| Sep 06 2019 |
14247 |
507.87 |
| Sep 06 2019 |
20664 |
507.87 |
| Aug 30 2019 |
14397 |
507.87 |
| Aug 30 2019 |
20791 |
507.87 |
| Aug 23 2019 |
14501 |
507.87 |
| Aug 23 2019 |
21028 |
507.87 |
| Aug 16 2019 |
14490 |
507.87 |
| Aug 16 2019 |
20943 |
507.87 |
| Aug 09 2019 |
14545 |
507.87 |
| Aug 09 2019 |
21032 |
507.87 |
| Aug 02 2019 |
14704 |
507.87 |
| Aug 02 2019 |
21183 |
507.87 |
| Jul 26 2019 |
14779 |
507.87 |
| Jul 26 2019 |
21275 |
507.87 |
| Jul 19 2019 |
14516 |
504.3 |
| Jul 19 2019 |
21029 |
504.3 |
| Jul 12 2019 |
14689 |
504.3 |
| Jul 12 2019 |
21119 |
504.3 |
| Jul 05 2019 |
15482 |
508.97 |
| Jul 05 2019 |
17149 |
533.62 |
| Jul 05 2019 |
22088 |
508.97 |
| Jun 28 2019 |
15668 |
508.97 |
| Jun 28 2019 |
17260 |
533.62 |
| Jun 28 2019 |
22275 |
508.97 |
| Jun 21 2019 |
17227 |
533.62 |
| Jun 21 2019 |
15673 |
508.97 |
| Jun 21 2019 |
22141 |
508.97 |
| Jun 14 2019 |
14871 |
498.51 |
| Jun 14 2019 |
17179 |
533.62 |
| Jun 14 2019 |
20984 |
498.51 |
| Jun 07 2019 |
15104 |
498.51 |
| Jun 07 2019 |
17298 |
533.62 |
| Jun 07 2019 |
21208 |
498.51 |
| May 31 2019 |
17277 |
533.62 |
| May 31 2019 |
15075 |
498.51 |
| May 31 2019 |
21140 |
498.51 |
| May 24 2019 |
13838 |
484.83 |
| May 24 2019 |
17237 |
533.62 |
| May 24 2019 |
19478 |
484.83 |
| May 17 2019 |
17288 |
533.62 |
| May 17 2019 |
13902 |
484.83 |
| May 17 2019 |
19457 |
484.83 |
| May 10 2019 |
17414 |
533.62 |
| May 10 2019 |
13869 |
484.83 |
| May 10 2019 |
19441 |
484.83 |
| May 03 2019 |
13885 |
484.83 |
| May 03 2019 |
17488 |
533.62 |
| May 03 2019 |
19474 |
484.83 |
| Apr 26 2019 |
13882 |
484.83 |
| Apr 26 2019 |
17645 |
533.62 |
| Apr 26 2019 |
19048 |
484.83 |
| Apr 19 2019 |
14034 |
484.83 |
| Apr 19 2019 |
14687 |
495.74 |
| Apr 19 2019 |
17780 |
474.94 |
| Apr 18 2019 |
14695 |
495.74 |
| Apr 18 2019 |
12778 |
471.84 |
| Apr 12 2019 |
12899 |
471.84 |
| Apr 12 2019 |
14687 |
495.74 |
| Apr 12 2019 |
17836 |
474.94 |
| Apr 05 2019 |
11960 |
465.16 |
| Apr 05 2019 |
14161 |
495.74 |
| Apr 05 2019 |
17390 |
474.94 |
| Mar 29 2019 |
11799 |
465.16 |
| Mar 29 2019 |
14062 |
495.74 |
| Mar 29 2019 |
17200 |
474.94 |
| Mar 22 2019 |
13796 |
495.74 |
| Mar 22 2019 |
11188 |
459.91 |
| Mar 22 2019 |
15691 |
464.69 |
| Mar 15 2019 |
11127 |
459.91 |
| Mar 15 2019 |
13898 |
495.74 |
| Mar 15 2019 |
15687 |
464.69 |
| Mar 08 2019 |
11056 |
459.91 |
| Mar 08 2019 |
13685 |
495.74 |
| Mar 08 2019 |
15496 |
464.69 |
| Mar 01 2019 |
11063 |
459.91 |
| Mar 01 2019 |
13770 |
495.74 |
| Mar 01 2019 |
15571 |
464.69 |
| Feb 22 2019 |
13843 |
495.74 |
| Feb 22 2019 |
11091 |
459.91 |
| Feb 22 2019 |
15619 |
464.69 |
| Feb 15 2019 |
11004 |
459.91 |
| Feb 15 2019 |
13735 |
495.74 |
| Feb 15 2019 |
15451 |
464.69 |
| Feb 08 2019 |
10876 |
459.91 |
| Feb 08 2019 |
13685 |
495.74 |
| Feb 08 2019 |
15297 |
464.69 |
| Feb 01 2019 |
10904 |
459.91 |
| Feb 01 2019 |
13695 |
495.74 |
| Feb 01 2019 |
15308 |
464.69 |
| Jan 25 2019 |
10935 |
459.91 |
| Jan 25 2019 |
13714 |
495.74 |
| Jan 25 2019 |
15362 |
464.69 |
| Jan 18 2019 |
10954 |
459.91 |
| Jan 18 2019 |
13776 |
495.74 |
| Jan 18 2019 |
15398 |
464.69 |
| Jan 11 2019 |
10943 |
459.91 |
| Jan 11 2019 |
13776 |
495.74 |
| Jan 11 2019 |
14659 |
458.84 |
| Jan 04 2019 |
13777 |
495.74 |
| Jan 04 2019 |
10954 |
459.91 |
| Jan 04 2019 |
14664 |
458.84 |
| Dec 28 2018 |
10954 |
459.91 |
| Dec 28 2018 |
13777 |
495.74 |
| Dec 28 2018 |
14664 |
458.84 |
| Dec 21 2018 |
10954 |
459.91 |
| Dec 21 2018 |
13777 |
495.74 |
| Dec 21 2018 |
14664 |
458.84 |
| Dec 14 2018 |
13777 |
495.74 |
| Dec 14 2018 |
10954 |
459.91 |
| Dec 14 2018 |
14664 |
458.84 |
| Dec 07 2018 |
10945 |
459.91 |
| Dec 07 2018 |
13777 |
495.74 |
| Dec 07 2018 |
14658 |
458.84 |
| Nov 30 2018 |
13777 |
495.74 |
| Nov 30 2018 |
10945 |
459.91 |
| Nov 30 2018 |
14658 |
458.84 |
| Nov 23 2018 |
13777 |
495.74 |
| Nov 23 2018 |
10945 |
459.91 |
| Nov 23 2018 |
14658 |
458.84 |
| Nov 16 2018 |
10945 |
459.91 |
| Nov 16 2018 |
13777 |
495.74 |
| Nov 16 2018 |
14658 |
458.84 |
| Nov 09 2018 |
10945 |
459.91 |
| Nov 09 2018 |
13778 |
495.74 |
| Nov 09 2018 |
14659 |
458.84 |
| Nov 02 2018 |
10945 |
459.91 |
| Nov 02 2018 |
13778 |
495.74 |
| Nov 02 2018 |
14628 |
458.84 |
| Oct 26 2018 |
13772 |
495.74 |
| Oct 26 2018 |
10945 |
459.91 |
| Oct 26 2018 |
14625 |
458.84 |
| Oct 19 2018 |
10945 |
459.91 |
| Oct 19 2018 |
13798 |
495.74 |
| Oct 19 2018 |
14637 |
458.84 |
| Oct 12 2018 |
10915 |
459.91 |
| Oct 12 2018 |
13749 |
495.74 |
| Oct 12 2018 |
14583 |
458.84 |
| Oct 05 2018 |
13767 |
495.74 |
| Oct 05 2018 |
10891 |
459.91 |
| Oct 05 2018 |
14705 |
458.84 |
| Sep 28 2018 |
10907 |
459.91 |
| Sep 28 2018 |
13444 |
495.74 |
| Sep 28 2018 |
14356 |
458.84 |
| Sep 21 2018 |
10882 |
459.91 |
| Sep 21 2018 |
13411 |
495.74 |
| Sep 21 2018 |
14332 |
458.84 |
| Sep 14 2018 |
10932 |
459.91 |
| Sep 14 2018 |
13472 |
495.74 |
| Sep 14 2018 |
14371 |
458.84 |
| Sep 07 2018 |
13723 |
495.74 |
| Sep 07 2018 |
11038 |
459.91 |
| Sep 07 2018 |
14638 |
458.84 |
| Aug 31 2018 |
13755 |
495.74 |
| Aug 31 2018 |
11140 |
459.91 |
| Aug 31 2018 |
14729 |
458.84 |
| Aug 24 2018 |
13816 |
495.74 |
| Aug 24 2018 |
11070 |
459.91 |
| Aug 24 2018 |
14743 |
458.84 |
| Aug 17 2018 |
11251 |
459.91 |
| Aug 17 2018 |
13750 |
495.74 |
| Aug 17 2018 |
14919 |
458.84 |
| Aug 10 2018 |
11263 |
459.91 |
| Aug 10 2018 |
13761 |
495.74 |
| Aug 10 2018 |
15010 |
458.84 |
| Aug 03 2018 |
11354 |
459.91 |
| Aug 03 2018 |
13958 |
495.74 |
| Aug 03 2018 |
15149 |
458.84 |
| Jul 27 2018 |
11344 |
459.91 |
| Jul 27 2018 |
10849 |
457.86 |
| Jul 27 2018 |
14869 |
456.41 |
| Jul 20 2018 |
10453 |
449.38 |
| Jul 20 2018 |
10805 |
457.86 |
| Jul 20 2018 |
14011 |
448.32 |
| Jul 13 2018 |
10990 |
457.86 |
| Jul 13 2018 |
10298 |
449.38 |
| Jul 13 2018 |
13888 |
448.32 |
| Jul 06 2018 |
10263 |
449.38 |
| Jul 06 2018 |
10809 |
457.86 |
| Jul 06 2018 |
13665 |
448.32 |
| Jun 29 2018 |
10811 |
457.86 |
| Jun 29 2018 |
10262 |
449.38 |
| Jun 29 2018 |
13671 |
448.32 |
| Jun 22 2018 |
10510 |
449.38 |
| Jun 22 2018 |
11031 |
457.86 |
| Jun 22 2018 |
13953 |
448.32 |
| Jun 15 2018 |
11100 |
457.86 |
| Jun 15 2018 |
10463 |
449.38 |
| Jun 15 2018 |
13949 |
448.32 |
| Jun 08 2018 |
10594 |
449.38 |
| Jun 08 2018 |
11156 |
457.86 |
| Jun 08 2018 |
14090 |
448.32 |
| Jun 01 2018 |
11525 |
457.86 |
| Jun 01 2018 |
10675 |
449.38 |
| Jun 01 2018 |
14417 |
448.32 |
| May 25 2018 |
11199 |
453.34 |
| May 25 2018 |
11567 |
457.86 |
| May 25 2018 |
14707 |
449.27 |
| May 18 2018 |
11654 |
457.86 |
| May 18 2018 |
11228 |
453.34 |
| May 18 2018 |
14765 |
449.27 |
| May 11 2018 |
11188 |
453.34 |
| May 11 2018 |
11695 |
457.86 |
| May 11 2018 |
14859 |
449.27 |
| May 04 2018 |
11373 |
453.34 |
| May 04 2018 |
11916 |
457.86 |
| May 04 2018 |
15063 |
449.27 |
| Apr 27 2018 |
11382 |
453.34 |
| Apr 27 2018 |
11859 |
457.86 |
| Apr 27 2018 |
14870 |
448.2 |
| Apr 20 2018 |
12326 |
461.44 |
| Apr 20 2018 |
20871 |
593.66 |
| Apr 20 2018 |
16722 |
461.44 |
| Apr 13 2018 |
12307 |
461.44 |
| Apr 13 2018 |
20650 |
593.66 |
| Apr 13 2018 |
16633 |
461.44 |
| Apr 06 2018 |
12796 |
467.41 |
| Apr 06 2018 |
21105 |
593.66 |
| Apr 06 2018 |
17506 |
467.41 |
| Mar 30 2018 |
13447 |
473.2 |
| Mar 30 2018 |
21609 |
593.66 |
| Mar 30 2018 |
18233 |
471.31 |
| Mar 23 2018 |
21814 |
593.66 |
| Mar 23 2018 |
13467 |
473.2 |
| Mar 23 2018 |
18411 |
471.31 |
| Mar 16 2018 |
21592 |
593.66 |
| Mar 16 2018 |
13477 |
473.2 |
| Mar 16 2018 |
18366 |
471.31 |
| Mar 09 2018 |
13322 |
472.65 |
| Mar 09 2018 |
21413 |
593.66 |
| Mar 09 2018 |
18506 |
472.65 |
| Mar 02 2018 |
13439 |
472.65 |
| Mar 02 2018 |
21526 |
593.66 |
| Mar 02 2018 |
18765 |
472.65 |
| Feb 23 2018 |
21748 |
593.66 |
| Feb 23 2018 |
13569 |
472.65 |
| Feb 23 2018 |
18922 |
472.65 |
| Feb 16 2018 |
13806 |
475.43 |
| Feb 16 2018 |
21824 |
593.66 |
| Feb 16 2018 |
19245 |
475.43 |
| Feb 09 2018 |
13351 |
470.5 |
| Feb 09 2018 |
21562 |
593.66 |
| Feb 09 2018 |
18440 |
470.5 |
| Feb 02 2018 |
13609 |
473.79 |
| Feb 02 2018 |
21420 |
593.66 |
| Feb 02 2018 |
18749 |
473.79 |
| Jan 26 2018 |
13638 |
473.79 |
| Jan 26 2018 |
21178 |
582.18 |
| Jan 26 2018 |
18799 |
473.79 |
| Jan 19 2018 |
13639 |
473.79 |
| Jan 19 2018 |
21172 |
582.18 |
| Jan 19 2018 |
18798 |
473.79 |
| Jan 12 2018 |
14617 |
483.95 |
| Jan 12 2018 |
21210 |
582.18 |
| Jan 12 2018 |
20184 |
484.67 |
| Jan 05 2018 |
21210 |
582.18 |
| Jan 05 2018 |
14649 |
483.95 |
| Jan 05 2018 |
20209 |
484.67 |
| Dec 29 2017 |
14650 |
483.95 |
| Dec 29 2017 |
21210 |
582.18 |
| Dec 29 2017 |
20209 |
484.67 |
| Dec 22 2017 |
14652 |
483.95 |
| Dec 22 2017 |
21210 |
582.18 |
| Dec 22 2017 |
20211 |
484.67 |
| Dec 15 2017 |
21210 |
582.18 |
| Dec 15 2017 |
14644 |
483.95 |
| Dec 15 2017 |
20206 |
484.67 |
| Dec 08 2017 |
21210 |
582.18 |
| Dec 08 2017 |
14644 |
483.95 |
| Dec 08 2017 |
20206 |
484.67 |
| Dec 01 2017 |
14644 |
483.95 |
| Dec 01 2017 |
21210 |
582.18 |
| Dec 01 2017 |
20206 |
484.67 |
| Nov 24 2017 |
21210 |
582.18 |
| Nov 24 2017 |
14644 |
483.95 |
| Nov 24 2017 |
20206 |
484.67 |
| Nov 17 2017 |
21211 |
582.18 |
| Nov 17 2017 |
14644 |
483.95 |
| Nov 17 2017 |
20207 |
484.67 |
| Nov 10 2017 |
14644 |
483.95 |
| Nov 10 2017 |
21253 |
582.18 |
| Nov 10 2017 |
20218 |
484.67 |
| Nov 03 2017 |
14645 |
483.95 |
| Nov 03 2017 |
21253 |
582.18 |
| Nov 03 2017 |
20219 |
484.67 |
| Oct 27 2017 |
21259 |
582.18 |
| Oct 27 2017 |
14645 |
483.95 |
| Oct 27 2017 |
20257 |
484.67 |
| Oct 20 2017 |
14660 |
483.95 |
| Oct 20 2017 |
21132 |
582.18 |
| Oct 20 2017 |
20193 |
484.67 |
| Oct 13 2017 |
14660 |
483.95 |
| Oct 13 2017 |
21190 |
582.18 |
| Oct 13 2017 |
20221 |
484.67 |
| Oct 06 2017 |
14647 |
483.95 |
| Oct 06 2017 |
21171 |
582.18 |
| Oct 06 2017 |
20223 |
484.67 |
| Sep 29 2017 |
21169 |
582.18 |
| Sep 29 2017 |
14664 |
483.95 |
| Sep 29 2017 |
20135 |
484.67 |
| Sep 22 2017 |
14659 |
483.95 |
| Sep 22 2017 |
21502 |
582.18 |
| Sep 22 2017 |
20336 |
484.67 |
| Sep 15 2017 |
14748 |
483.95 |
| Sep 15 2017 |
21461 |
582.18 |
| Sep 15 2017 |
20406 |
484.67 |
| Sep 08 2017 |
21380 |
582.18 |
| Sep 08 2017 |
14769 |
483.95 |
| Sep 08 2017 |
20530 |
484.67 |
| Sep 01 2017 |
14980 |
483.95 |
| Sep 01 2017 |
21435 |
582.18 |
| Sep 01 2017 |
20613 |
484.67 |
| Aug 25 2017 |
15006 |
483.95 |
| Aug 25 2017 |
21808 |
582.18 |
| Aug 25 2017 |
20987 |
484.67 |
| Aug 18 2017 |
15051 |
483.95 |
| Aug 18 2017 |
21879 |
582.18 |
| Aug 18 2017 |
21108 |
484.67 |
| Aug 11 2017 |
15002 |
483.95 |
| Aug 11 2017 |
21961 |
582.18 |
| Aug 11 2017 |
21148 |
484.67 |
| Aug 04 2017 |
15131 |
483.95 |
| Aug 04 2017 |
22067 |
582.18 |
| Aug 04 2017 |
21347 |
484.67 |
| Jul 28 2017 |
15179 |
483.95 |
| Jul 28 2017 |
22228 |
582.18 |
| Jul 28 2017 |
21483 |
484.67 |
| Jul 21 2017 |
22218 |
582.18 |
| Jul 21 2017 |
15262 |
483.95 |
| Jul 21 2017 |
21590 |
484.67 |
| Jul 14 2017 |
15345 |
483.95 |
| Jul 14 2017 |
22348 |
582.18 |
| Jul 14 2017 |
21651 |
484.67 |
| Jul 07 2017 |
17565 |
507.85 |
| Jul 07 2017 |
22468 |
582.18 |
| Jul 07 2017 |
24581 |
507.96 |
| Jun 30 2017 |
22505 |
582.18 |
| Jun 30 2017 |
17669 |
507.85 |
| Jun 30 2017 |
24660 |
507.96 |
| Jun 23 2017 |
22759 |
582.18 |
| Jun 23 2017 |
18776 |
507.85 |
| Jun 23 2017 |
24844 |
507.96 |
| Jun 16 2017 |
18823 |
507.85 |
| Jun 16 2017 |
22765 |
582.18 |
| Jun 16 2017 |
24830 |
507.96 |
| Jun 09 2017 |
22671 |
582.18 |
| Jun 09 2017 |
18910 |
507.85 |
| Jun 09 2017 |
24743 |
507.96 |
| Jun 02 2017 |
23147 |
582.18 |
| Jun 02 2017 |
18945 |
507.85 |
| Jun 02 2017 |
25067 |
507.96 |
| May 26 2017 |
18719 |
502.96 |
| May 26 2017 |
23205 |
582.18 |
| May 26 2017 |
24533 |
502.58 |
| May 19 2017 |
20219 |
519.87 |
| May 19 2017 |
23836 |
582.18 |
| May 19 2017 |
26943 |
519.87 |
| May 12 2017 |
23962 |
582.18 |
| May 12 2017 |
20371 |
519.87 |
| May 12 2017 |
27072 |
519.87 |
| May 05 2017 |
20184 |
517.97 |
| May 05 2017 |
23432 |
570.7 |
| May 05 2017 |
27046 |
519.87 |
| Apr 28 2017 |
18771 |
504.57 |
| Apr 28 2017 |
23162 |
570.7 |
| Apr 28 2017 |
26480 |
517.97 |
| Apr 21 2017 |
19030 |
504.57 |
| Apr 21 2017 |
23525 |
570.7 |
| Apr 21 2017 |
26754 |
517.97 |
| Apr 14 2017 |
23807 |
570.7 |
| Apr 14 2017 |
18544 |
499.11 |
| Apr 14 2017 |
26079 |
512.29 |
| Apr 07 2017 |
18634 |
499.11 |
| Apr 07 2017 |
23595 |
570.7 |
| Apr 07 2017 |
25777 |
512.29 |
| Mar 31 2017 |
18334 |
491.74 |
| Mar 31 2017 |
23600 |
570.7 |
| Mar 31 2017 |
24413 |
499.61 |
| Mar 24 2017 |
23115 |
570.7 |
| Mar 24 2017 |
18132 |
491.74 |
| Mar 24 2017 |
24009 |
499.61 |
| Mar 17 2017 |
18228 |
491.74 |
| Mar 17 2017 |
23454 |
570.7 |
| Mar 17 2017 |
24196 |
499.61 |
| Mar 10 2017 |
18350 |
491.74 |
| Mar 10 2017 |
23418 |
570.7 |
| Mar 10 2017 |
24239 |
499.61 |
| Mar 03 2017 |
18116 |
490.26 |
| Mar 03 2017 |
23171 |
570.7 |
| Mar 03 2017 |
23163 |
491.74 |
| Feb 24 2017 |
16669 |
475.65 |
| Feb 24 2017 |
23405 |
570.7 |
| Feb 24 2017 |
22616 |
487.56 |
| Feb 17 2017 |
16467 |
475.65 |
| Feb 17 2017 |
23308 |
570.7 |
| Feb 17 2017 |
21113 |
475.65 |
| Feb 10 2017 |
16507 |
475.65 |
| Feb 10 2017 |
23616 |
570.7 |
| Feb 10 2017 |
21200 |
475.65 |
| Feb 03 2017 |
23561 |
570.7 |
| Feb 03 2017 |
16512 |
475.65 |
| Feb 03 2017 |
21188 |
475.65 |
| Jan 27 2017 |
16554 |
475.65 |
| Jan 27 2017 |
21193 |
475.65 |
| Jan 20 2017 |
16538 |
475.65 |
| Jan 20 2017 |
21140 |
475.65 |
| Jan 13 2017 |
16549 |
475.65 |
| Jan 13 2017 |
21123 |
475.65 |
| Jan 06 2017 |
16557 |
475.65 |
| Jan 06 2017 |
21129 |
475.65 |
| Dec 30 2016 |
16562 |
475.65 |
| Dec 30 2016 |
21136 |
475.65 |
| Dec 23 2016 |
16562 |
475.65 |
| Dec 23 2016 |
21136 |
475.65 |
| Dec 16 2016 |
16557 |
475.65 |
| Dec 16 2016 |
21135 |
475.65 |
| Dec 09 2016 |
16556 |
475.65 |
| Dec 09 2016 |
21135 |
475.65 |
| Dec 02 2016 |
16556 |
475.65 |
| Dec 02 2016 |
21135 |
475.65 |
| Nov 25 2016 |
16552 |
475.65 |
| Nov 25 2016 |
21131 |
475.65 |
| Nov 18 2016 |
16552 |
475.65 |
| Nov 18 2016 |
21131 |
475.65 |
| Nov 11 2016 |
16552 |
475.65 |
| Nov 11 2016 |
21113 |
475.65 |
| Nov 04 2016 |
16552 |
475.65 |
| Nov 04 2016 |
21113 |
475.65 |
| Oct 28 2016 |
16553 |
475.65 |
| Oct 28 2016 |
21133 |
475.65 |
| Oct 21 2016 |
16560 |
475.65 |
| Oct 21 2016 |
21152 |
475.65 |
| Oct 14 2016 |
16510 |
475.65 |
| Oct 14 2016 |
21126 |
475.65 |
| Oct 07 2016 |
16528 |
475.65 |
| Oct 07 2016 |
21133 |
475.65 |
| Sep 30 2016 |
16571 |
475.65 |
| Sep 30 2016 |
21156 |
475.65 |
| Sep 23 2016 |
16582 |
475.65 |
| Sep 23 2016 |
20987 |
475.65 |
| Sep 16 2016 |
16675 |
475.65 |
| Sep 16 2016 |
21013 |
475.65 |
| Sep 09 2016 |
16762 |
475.65 |
| Sep 09 2016 |
21105 |
475.65 |
| Sep 02 2016 |
16932 |
475.65 |
| Sep 02 2016 |
21274 |
475.65 |
| Aug 26 2016 |
16997 |
475.65 |
| Aug 26 2016 |
21078 |
475.65 |
| Aug 19 2016 |
17028 |
475.65 |
| Aug 19 2016 |
21092 |
475.65 |
| Aug 12 2016 |
17252 |
475.65 |
| Aug 12 2016 |
22928 |
475.65 |
| Aug 05 2016 |
17171 |
475.65 |
| Aug 05 2016 |
23044 |
475.65 |
| Jul 29 2016 |
17169 |
475.16 |
| Jul 29 2016 |
23174 |
475.16 |
| Jul 22 2016 |
18224 |
484.56 |
| Jul 22 2016 |
24653 |
484.56 |
| Jun 22 2016 |
25514 |
593.81 |
| Jun 22 2016 |
36285 |
593.81 |
| Jun 15 2016 |
25583 |
593.81 |
| Jun 15 2016 |
36727 |
593.81 |
| Jun 08 2016 |
25770 |
593.81 |
| Jun 08 2016 |
36918 |
593.81 |
| Jun 01 2016 |
25817 |
593.81 |
| Jun 01 2016 |
37206 |
593.81 |
| May 25 2016 |
25680 |
593.81 |
| May 25 2016 |
36953 |
593.81 |
| May 18 2016 |
25921 |
593.81 |
| May 18 2016 |
37291 |
593.81 |
| May 11 2016 |
25817 |
593.81 |
| May 11 2016 |
37340 |
593.81 |
