| Jun 01 2018 |
21979 |
724.95 |
| Jun 01 2018 |
30494 |
724.95 |
| May 25 2018 |
22465 |
723.37 |
| May 25 2018 |
22092 |
724.95 |
| May 25 2018 |
30712 |
724.16 |
| May 18 2018 |
22235 |
724.95 |
| May 18 2018 |
22453 |
723.37 |
| May 18 2018 |
30787 |
724.16 |
| May 11 2018 |
10827 |
667.11 |
| May 11 2018 |
22392 |
740.45 |
| May 11 2018 |
22215 |
712.47 |
| May 11 2018 |
30907 |
727.23 |
| May 04 2018 |
22673 |
740.45 |
| May 04 2018 |
22637 |
712.47 |
| May 04 2018 |
10922 |
667.11 |
| May 04 2018 |
31222 |
727.23 |
| Apr 27 2018 |
11009 |
667.11 |
| Apr 27 2018 |
22766 |
740.45 |
| Apr 27 2018 |
22412 |
712.47 |
| Apr 27 2018 |
31072 |
727.23 |
| Apr 20 2018 |
22970 |
740.45 |
| Apr 20 2018 |
10933 |
667.11 |
| Apr 20 2018 |
22519 |
712.47 |
| Apr 20 2018 |
31283 |
727.23 |
| Apr 13 2018 |
22955 |
740.45 |
| Apr 13 2018 |
22286 |
712.47 |
| Apr 13 2018 |
10681 |
667.11 |
| Apr 13 2018 |
31201 |
727.23 |
| Apr 06 2018 |
22786 |
740.45 |
| Apr 06 2018 |
10732 |
667.11 |
| Apr 06 2018 |
22765 |
712.47 |
| Apr 06 2018 |
31350 |
727.23 |
| Mar 30 2018 |
10618 |
667.11 |
| Mar 30 2018 |
22948 |
740.45 |
| Mar 30 2018 |
23323 |
712.47 |
| Mar 30 2018 |
31791 |
727.23 |
| Mar 23 2018 |
10413 |
667.11 |
| Mar 23 2018 |
23480 |
712.47 |
| Mar 23 2018 |
22956 |
740.45 |
| Mar 23 2018 |
31982 |
727.23 |
| Mar 16 2018 |
23178 |
712.47 |
| Mar 16 2018 |
10269 |
667.11 |
| Mar 16 2018 |
22953 |
740.45 |
| Mar 16 2018 |
31788 |
727.23 |
| Mar 09 2018 |
10147 |
667.11 |
| Mar 09 2018 |
22618 |
740.45 |
| Mar 09 2018 |
22886 |
712.47 |
| Mar 09 2018 |
31563 |
727.23 |
| Mar 02 2018 |
10568 |
667.11 |
| Mar 02 2018 |
22942 |
740.45 |
| Mar 02 2018 |
23025 |
712.47 |
| Mar 02 2018 |
31979 |
727.23 |
| Feb 23 2018 |
23289 |
712.47 |
| Feb 23 2018 |
10799 |
667.11 |
| Feb 23 2018 |
23141 |
726.37 |
| Feb 23 2018 |
32166 |
715.36 |
| Feb 16 2018 |
10768 |
667.11 |
| Feb 16 2018 |
23083 |
726.37 |
| Feb 16 2018 |
23406 |
712.47 |
| Feb 16 2018 |
32175 |
715.36 |
| Feb 09 2018 |
23109 |
725.3 |
| Feb 09 2018 |
10731 |
667.11 |
| Feb 09 2018 |
23109 |
712.47 |
| Feb 09 2018 |
31785 |
713.73 |
| Feb 02 2018 |
10823 |
667.11 |
| Feb 02 2018 |
22995 |
720.24 |
| Feb 02 2018 |
22944 |
712.47 |
| Feb 02 2018 |
31567 |
708.74 |
| Jan 26 2018 |
10823 |
667.11 |
| Jan 26 2018 |
23040 |
720.24 |
| Jan 26 2018 |
23051 |
712.47 |
| Jan 26 2018 |
31628 |
708.74 |
| Jan 19 2018 |
23057 |
720.24 |
| Jan 19 2018 |
10823 |
667.11 |
| Jan 19 2018 |
23040 |
712.47 |
| Jan 19 2018 |
31624 |
708.74 |
| Jan 12 2018 |
10757 |
667.11 |
| Jan 12 2018 |
23045 |
720.24 |
| Jan 12 2018 |
23078 |
712.47 |
| Jan 12 2018 |
31632 |
708.74 |
| Jan 05 2018 |
23078 |
712.47 |
| Jan 05 2018 |
23083 |
720.24 |
| Jan 05 2018 |
10757 |
667.11 |
| Jan 05 2018 |
31662 |
708.74 |
| Dec 29 2017 |
23084 |
720.24 |
| Dec 29 2017 |
10833 |
667.11 |
| Dec 29 2017 |
23078 |
712.47 |
| Dec 29 2017 |
31662 |
708.74 |
| Dec 22 2017 |
23086 |
720.24 |
| Dec 22 2017 |
10833 |
667.11 |
| Dec 22 2017 |
23078 |
712.47 |
| Dec 22 2017 |
31664 |
708.74 |
| Dec 15 2017 |
23078 |
712.47 |
| Dec 15 2017 |
23071 |
720.24 |
| Dec 15 2017 |
10833 |
667.11 |
| Dec 15 2017 |
31657 |
708.74 |
| Dec 08 2017 |
23078 |
712.47 |
| Dec 08 2017 |
23071 |
720.24 |
| Dec 08 2017 |
10833 |
667.11 |
| Dec 08 2017 |
31657 |
708.74 |
| Dec 01 2017 |
23071 |
720.24 |
| Dec 01 2017 |
10827 |
667.11 |
| Dec 01 2017 |
23078 |
712.47 |
| Dec 01 2017 |
31657 |
708.74 |
| Nov 24 2017 |
23078 |
712.47 |
| Nov 24 2017 |
10827 |
667.11 |
| Nov 24 2017 |
23071 |
720.24 |
| Nov 24 2017 |
31657 |
708.74 |
| Nov 17 2017 |
23079 |
712.47 |
| Nov 17 2017 |
10827 |
667.11 |
| Nov 17 2017 |
23071 |
720.24 |
| Nov 17 2017 |
31658 |
708.74 |
| Nov 10 2017 |
10827 |
667.11 |
| Nov 10 2017 |
23071 |
720.24 |
| Nov 10 2017 |
23129 |
712.47 |
| Nov 10 2017 |
31691 |
708.74 |
| Nov 03 2017 |
23072 |
720.24 |
| Nov 03 2017 |
10827 |
667.11 |
| Nov 03 2017 |
23129 |
712.47 |
| Nov 03 2017 |
31692 |
708.74 |
| Oct 27 2017 |
23132 |
712.47 |
| Oct 27 2017 |
23072 |
720.24 |
| Oct 27 2017 |
10827 |
667.11 |
| Oct 27 2017 |
31714 |
708.74 |
| Oct 20 2017 |
10769 |
667.11 |
| Oct 20 2017 |
23099 |
720.24 |
| Oct 20 2017 |
22940 |
712.47 |
| Oct 20 2017 |
31557 |
708.74 |
| Oct 13 2017 |
23099 |
720.24 |
| Oct 13 2017 |
10825 |
667.11 |
| Oct 13 2017 |
23007 |
712.47 |
| Oct 13 2017 |
31602 |
708.74 |
| Oct 06 2017 |
10825 |
667.11 |
| Oct 06 2017 |
23078 |
720.24 |
| Oct 06 2017 |
22975 |
712.47 |
| Oct 06 2017 |
31574 |
708.74 |
| Sep 29 2017 |
22973 |
712.47 |
| Sep 29 2017 |
23100 |
720.24 |
| Sep 29 2017 |
10836 |
667.11 |
| Sep 29 2017 |
31477 |
708.74 |
| Sep 22 2017 |
23074 |
720.24 |
| Sep 22 2017 |
10821 |
667.11 |
| Sep 22 2017 |
23311 |
712.47 |
| Sep 22 2017 |
31794 |
708.74 |
| Sep 15 2017 |
23162 |
720.24 |
| Sep 15 2017 |
10604 |
667.11 |
| Sep 15 2017 |
23272 |
712.47 |
| Sep 15 2017 |
31843 |
708.74 |
| Sep 08 2017 |
23202 |
712.47 |
| Sep 08 2017 |
23178 |
720.24 |
| Sep 08 2017 |
10158 |
667.11 |
| Sep 08 2017 |
31972 |
708.74 |
| Sep 01 2017 |
23476 |
720.24 |
| Sep 01 2017 |
10282 |
667.11 |
| Sep 01 2017 |
23262 |
712.47 |
| Sep 01 2017 |
32105 |
708.74 |
| Aug 25 2017 |
10219 |
667.11 |
| Aug 25 2017 |
23508 |
720.24 |
| Aug 25 2017 |
23635 |
712.47 |
| Aug 25 2017 |
32509 |
708.74 |
| Aug 18 2017 |
10682 |
667.11 |
| Aug 18 2017 |
23521 |
720.24 |
| Aug 18 2017 |
23720 |
712.47 |
| Aug 18 2017 |
32639 |
708.74 |
| Aug 11 2017 |
23437 |
720.24 |
| Aug 11 2017 |
10557 |
667.11 |
| Aug 11 2017 |
23807 |
712.47 |
| Aug 11 2017 |
32663 |
708.74 |
| Aug 04 2017 |
23613 |
720.24 |
| Aug 04 2017 |
10729 |
667.11 |
| Aug 04 2017 |
23926 |
712.47 |
| Aug 04 2017 |
32956 |
708.74 |
| Jul 28 2017 |
10834 |
667.11 |
| Jul 28 2017 |
23697 |
720.24 |
| Jul 28 2017 |
24111 |
712.47 |
| Jul 28 2017 |
33187 |
708.74 |
| Jul 21 2017 |
24084 |
712.47 |
| Jul 21 2017 |
10945 |
667.11 |
| Jul 21 2017 |
23823 |
720.24 |
| Jul 21 2017 |
33362 |
708.74 |
| Jul 14 2017 |
11009 |
667.11 |
| Jul 14 2017 |
24009 |
720.24 |
| Jul 14 2017 |
24234 |
712.47 |
| Jul 14 2017 |
33559 |
708.74 |
| Jul 07 2017 |
24032 |
720.24 |
| Jul 07 2017 |
11075 |
667.11 |
| Jul 07 2017 |
24389 |
712.47 |
| Jul 07 2017 |
33703 |
708.74 |
| Jun 30 2017 |
24438 |
712.47 |
| Jun 30 2017 |
24192 |
720.24 |
| Jun 30 2017 |
11028 |
667.11 |
| Jun 30 2017 |
33813 |
708.74 |
| Jun 23 2017 |
24696 |
712.47 |
| Jun 23 2017 |
25326 |
720.24 |
| Jun 23 2017 |
11179 |
667.11 |
| Jun 23 2017 |
34012 |
708.74 |
| Jun 16 2017 |
25354 |
720.24 |
| Jun 16 2017 |
11088 |
667.11 |
| Jun 16 2017 |
24691 |
712.47 |
| Jun 16 2017 |
33967 |
708.74 |
| Jun 09 2017 |
24597 |
712.47 |
| Jun 09 2017 |
11069 |
667.11 |
| Jun 09 2017 |
25431 |
720.24 |
| Jun 09 2017 |
33872 |
708.74 |
| Jun 02 2017 |
25058 |
700 |
| Jun 02 2017 |
11076 |
667.11 |
| Jun 02 2017 |
25499 |
720.24 |
| Jun 02 2017 |
34365 |
708.74 |
| May 26 2017 |
10963 |
667.11 |
| May 26 2017 |
25725 |
719.46 |
| May 26 2017 |
25139 |
700 |
| May 26 2017 |
34547 |
710.12 |
| May 19 2017 |
11379 |
667.11 |
| May 19 2017 |
25714 |
710.07 |
| May 19 2017 |
25852 |
700 |
| May 19 2017 |
34949 |
698.56 |
| May 12 2017 |
25813 |
698.2 |
| May 12 2017 |
35105 |
698.2 |
| May 05 2017 |
25672 |
698.2 |
| May 05 2017 |
35013 |
698.2 |
| Apr 28 2017 |
25365 |
698.2 |
| Apr 28 2017 |
34562 |
698.2 |
| Apr 21 2017 |
25753 |
698.2 |
| Apr 21 2017 |
35036 |
698.2 |
| Apr 14 2017 |
25753 |
698.2 |
| Apr 14 2017 |
35054 |
698.2 |
| Apr 07 2017 |
26009 |
698.2 |
| Apr 07 2017 |
34732 |
698.2 |
| Mar 31 2017 |
26412 |
698.2 |
| Mar 31 2017 |
34966 |
698.2 |
| Mar 24 2017 |
26051 |
698.2 |
| Mar 24 2017 |
34397 |
698.2 |
| Mar 17 2017 |
26200 |
698.2 |
| Mar 17 2017 |
34642 |
698.2 |
| Mar 10 2017 |
26348 |
698.2 |
| Mar 10 2017 |
34653 |
698.2 |
| Mar 03 2017 |
26118 |
698.2 |
| Mar 03 2017 |
34357 |
698.2 |
| Feb 24 2017 |
25948 |
698.2 |
| Feb 24 2017 |
34294 |
698.2 |
| Feb 17 2017 |
25540 |
686.24 |
| Feb 17 2017 |
34079 |
686.24 |
| Feb 10 2017 |
25593 |
686.24 |
| Feb 10 2017 |
34243 |
686.24 |
| Feb 03 2017 |
25453 |
672.49 |
| Feb 03 2017 |
33997 |
672.49 |
| Jan 27 2017 |
25482 |
672.49 |
| Jan 27 2017 |
33993 |
672.49 |
| Jan 20 2017 |
25466 |
672.49 |
| Jan 20 2017 |
33959 |
672.49 |
| Jan 13 2017 |
25486 |
672.49 |
| Jan 13 2017 |
33948 |
672.49 |
| Jan 06 2017 |
25497 |
672.49 |
| Jan 06 2017 |
33956 |
672.49 |
| Dec 30 2016 |
25507 |
672.49 |
| Dec 30 2016 |
33966 |
672.49 |
| Dec 23 2016 |
25507 |
672.49 |
| Dec 23 2016 |
33966 |
672.49 |
| Dec 16 2016 |
25487 |
672.49 |
| Dec 16 2016 |
33956 |
672.49 |
| Dec 09 2016 |
25480 |
672.49 |
| Dec 09 2016 |
33951 |
672.49 |
| Dec 02 2016 |
25480 |
672.49 |
| Dec 02 2016 |
33952 |
672.49 |
| Nov 25 2016 |
25475 |
672.49 |
| Nov 25 2016 |
33948 |
672.49 |
| Nov 18 2016 |
25475 |
672.49 |
| Nov 18 2016 |
33948 |
672.49 |
| Nov 11 2016 |
25475 |
672.49 |
| Nov 11 2016 |
33902 |
672.49 |
| Nov 04 2016 |
25475 |
672.49 |
| Nov 04 2016 |
33902 |
672.49 |
| Oct 28 2016 |
25476 |
672.49 |
| Oct 28 2016 |
33908 |
672.49 |
| Oct 21 2016 |
25474 |
672.49 |
| Oct 21 2016 |
33930 |
672.49 |
| Oct 14 2016 |
25368 |
672.49 |
| Oct 14 2016 |
33876 |
672.49 |
| Oct 07 2016 |
25403 |
672.49 |
| Oct 07 2016 |
33931 |
672.49 |
| Sep 30 2016 |
25470 |
672.49 |
| Sep 30 2016 |
33976 |
672.49 |
| Sep 23 2016 |
25625 |
672.49 |
| Sep 23 2016 |
33823 |
672.49 |
| Sep 16 2016 |
25737 |
672.49 |
| Sep 16 2016 |
33825 |
672.49 |
| Sep 09 2016 |
25857 |
672.49 |
| Sep 09 2016 |
33977 |
672.49 |
| Sep 02 2016 |
26023 |
672.49 |
| Sep 02 2016 |
34116 |
672.49 |
| Aug 26 2016 |
26092 |
672.49 |
| Aug 26 2016 |
33931 |
672.49 |
| Aug 19 2016 |
26145 |
672.49 |
| Aug 19 2016 |
33927 |
672.49 |
| Aug 12 2016 |
26504 |
672.49 |
| Aug 12 2016 |
36659 |
672.49 |
| Aug 05 2016 |
26308 |
672.49 |
| Aug 05 2016 |
36815 |
672.49 |
| Jul 29 2016 |
26420 |
672.49 |
| Jul 29 2016 |
37110 |
672.49 |
| Jul 22 2016 |
26684 |
672.49 |
| Jul 22 2016 |
37344 |
672.49 |
| Jun 22 2016 |
26971 |
672.49 |
| Jun 22 2016 |
38462 |
672.49 |
| Jun 15 2016 |
27052 |
672.49 |
| Jun 15 2016 |
38962 |
672.49 |
| Jun 08 2016 |
27250 |
672.49 |
| Jun 08 2016 |
39182 |
672.49 |
| Jun 01 2016 |
27318 |
672.49 |
| Jun 01 2016 |
39446 |
672.49 |
