| Jul 19 2019 |
11395 |
469.36 |
| Jul 19 2019 |
16612 |
469.36 |
| Jul 12 2019 |
11550 |
469.36 |
| Jul 12 2019 |
16716 |
469.36 |
| Jul 05 2019 |
11901 |
469.36 |
| Jul 05 2019 |
17081 |
469.36 |
| Jun 28 2019 |
10851 |
457.52 |
| Jun 28 2019 |
15625 |
457.52 |
| Jun 21 2019 |
10108 |
450.81 |
| Jun 21 2019 |
14574 |
450.81 |
| Jun 14 2019 |
10225 |
450.38 |
| Jun 14 2019 |
14634 |
450.38 |
| Jun 07 2019 |
10395 |
450.38 |
| Jun 07 2019 |
14823 |
450.38 |
| May 31 2019 |
4413 |
388.9 |
| May 31 2019 |
10356 |
450.38 |
| May 31 2019 |
14782 |
450.38 |
| May 24 2019 |
10394 |
450.38 |
| May 24 2019 |
4405 |
388.9 |
| May 24 2019 |
14840 |
450.38 |
| May 17 2019 |
4419 |
388.9 |
| May 17 2019 |
10468 |
450.38 |
| May 17 2019 |
14850 |
450.38 |
| May 10 2019 |
4434 |
388.9 |
| May 10 2019 |
10450 |
450.38 |
| May 10 2019 |
14777 |
450.38 |
| May 03 2019 |
10447 |
450.38 |
| May 03 2019 |
8113 |
428.2 |
| May 03 2019 |
14821 |
450.38 |
| Apr 26 2019 |
10433 |
450.38 |
| Apr 26 2019 |
8177 |
428.2 |
| Apr 26 2019 |
14507 |
450.38 |
| Apr 19 2019 |
10573 |
450.38 |
| Apr 19 2019 |
8129 |
428.2 |
| Apr 19 2019 |
14457 |
450.38 |
| Apr 18 2019 |
8136 |
428.2 |
| Apr 18 2019 |
10587 |
450.38 |
| Apr 12 2019 |
10736 |
450.38 |
| Apr 12 2019 |
8139 |
428.2 |
| Apr 12 2019 |
14518 |
450.38 |
| Apr 05 2019 |
10492 |
450.38 |
| Apr 05 2019 |
7029 |
420.37 |
| Apr 05 2019 |
14102 |
450.38 |
| Mar 29 2019 |
10354 |
450.38 |
| Mar 29 2019 |
6984 |
420.37 |
| Mar 29 2019 |
13962 |
450.38 |
| Mar 22 2019 |
9007 |
442.46 |
| Mar 22 2019 |
10249 |
450.38 |
| Mar 22 2019 |
5990 |
465.45 |
| Mar 22 2019 |
13806 |
450.38 |
| Mar 15 2019 |
6249 |
465.45 |
| Mar 15 2019 |
10193 |
450.38 |
| Mar 15 2019 |
9148 |
442.46 |
| Mar 15 2019 |
13825 |
450.38 |
| Mar 08 2019 |
5991 |
465.45 |
| Mar 08 2019 |
10156 |
450.38 |
| Mar 08 2019 |
8971 |
442.46 |
| Mar 08 2019 |
13627 |
450.38 |
| Mar 01 2019 |
10176 |
450.38 |
| Mar 01 2019 |
6121 |
465.45 |
| Mar 01 2019 |
9044 |
442.46 |
| Mar 01 2019 |
13692 |
450.38 |
| Feb 22 2019 |
9059 |
442.46 |
| Feb 22 2019 |
10206 |
450.38 |
| Feb 22 2019 |
6124 |
465.45 |
| Feb 22 2019 |
13752 |
450.38 |
| Feb 15 2019 |
10118 |
450.38 |
| Feb 15 2019 |
5567 |
451.39 |
| Feb 15 2019 |
10448 |
456.92 |
| Feb 15 2019 |
13630 |
450.38 |
| Feb 08 2019 |
10021 |
450.38 |
| Feb 08 2019 |
5701 |
451.39 |
| Feb 08 2019 |
10395 |
456.92 |
| Feb 08 2019 |
13516 |
450.38 |
| Feb 01 2019 |
5710 |
451.39 |
| Feb 01 2019 |
10056 |
450.38 |
| Feb 01 2019 |
10403 |
456.92 |
| Feb 01 2019 |
13519 |
450.38 |
| Jan 25 2019 |
5710 |
451.39 |
| Jan 25 2019 |
10080 |
450.38 |
| Jan 25 2019 |
10412 |
456.92 |
| Jan 25 2019 |
13570 |
450.38 |
| Jan 18 2019 |
5724 |
451.39 |
| Jan 18 2019 |
10089 |
450.38 |
| Jan 18 2019 |
10465 |
456.92 |
| Jan 18 2019 |
13587 |
450.38 |
| Jan 11 2019 |
10074 |
450.38 |
| Jan 11 2019 |
5724 |
451.39 |
| Jan 11 2019 |
10465 |
456.92 |
| Jan 11 2019 |
13571 |
450.38 |
| Jan 04 2019 |
10466 |
456.92 |
| Jan 04 2019 |
10091 |
450.38 |
| Jan 04 2019 |
5724 |
451.39 |
| Jan 04 2019 |
13579 |
450.38 |
| Dec 28 2018 |
5731 |
451.39 |
| Dec 28 2018 |
10091 |
450.38 |
| Dec 28 2018 |
10466 |
456.92 |
| Dec 28 2018 |
13579 |
450.38 |
| Dec 21 2018 |
5731 |
451.39 |
| Dec 21 2018 |
10091 |
450.38 |
| Dec 21 2018 |
10466 |
456.92 |
| Dec 21 2018 |
13579 |
450.38 |
| Dec 14 2018 |
10466 |
456.92 |
| Dec 14 2018 |
5731 |
451.39 |
| Dec 14 2018 |
10091 |
450.38 |
| Dec 14 2018 |
13579 |
450.38 |
| Dec 07 2018 |
10086 |
450.38 |
| Dec 07 2018 |
5722 |
451.39 |
| Dec 07 2018 |
10466 |
456.92 |
| Dec 07 2018 |
13574 |
450.38 |
| Nov 30 2018 |
10466 |
456.92 |
| Nov 30 2018 |
10086 |
450.38 |
| Nov 30 2018 |
5722 |
451.39 |
| Nov 30 2018 |
13574 |
450.38 |
| Nov 23 2018 |
10466 |
456.92 |
| Nov 23 2018 |
10086 |
450.38 |
| Nov 23 2018 |
5723 |
451.39 |
| Nov 23 2018 |
13574 |
450.38 |
| Nov 16 2018 |
10086 |
450.38 |
| Nov 16 2018 |
5723 |
451.39 |
| Nov 16 2018 |
10466 |
456.92 |
| Nov 16 2018 |
13574 |
450.38 |
| Nov 09 2018 |
5723 |
451.39 |
| Nov 09 2018 |
10086 |
450.38 |
| Nov 09 2018 |
10467 |
456.92 |
| Nov 09 2018 |
13575 |
450.38 |
| Nov 02 2018 |
10086 |
450.38 |
| Nov 02 2018 |
5723 |
451.39 |
| Nov 02 2018 |
10467 |
456.92 |
| Nov 02 2018 |
13547 |
450.38 |
| Oct 26 2018 |
10464 |
456.92 |
| Oct 26 2018 |
5723 |
451.39 |
| Oct 26 2018 |
10086 |
450.38 |
| Oct 26 2018 |
13544 |
450.38 |
| Oct 19 2018 |
5723 |
451.39 |
| Oct 19 2018 |
10086 |
450.38 |
| Oct 19 2018 |
10476 |
456.92 |
| Oct 19 2018 |
13563 |
450.38 |
| Oct 12 2018 |
10060 |
450.38 |
| Oct 12 2018 |
5715 |
451.39 |
| Oct 12 2018 |
10432 |
456.92 |
| Oct 12 2018 |
13510 |
450.38 |
| Oct 05 2018 |
10454 |
456.92 |
| Oct 05 2018 |
10038 |
450.38 |
| Oct 05 2018 |
5715 |
451.39 |
| Oct 05 2018 |
13622 |
450.38 |
| Sep 28 2018 |
5721 |
451.39 |
| Sep 28 2018 |
10051 |
450.38 |
| Sep 28 2018 |
10217 |
456.92 |
| Sep 28 2018 |
13297 |
450.38 |
| Sep 21 2018 |
5663 |
451.39 |
| Sep 21 2018 |
10023 |
450.38 |
| Sep 21 2018 |
10194 |
456.92 |
| Sep 21 2018 |
13277 |
450.38 |
| Sep 14 2018 |
10067 |
450.38 |
| Sep 14 2018 |
5782 |
451.39 |
| Sep 14 2018 |
10232 |
456.92 |
| Sep 14 2018 |
13317 |
450.38 |
| Sep 07 2018 |
5809 |
451.39 |
| Sep 07 2018 |
10410 |
456.92 |
| Sep 07 2018 |
10169 |
450.38 |
| Sep 07 2018 |
13568 |
450.38 |
| Aug 31 2018 |
10450 |
456.92 |
| Aug 31 2018 |
10273 |
450.38 |
| Aug 31 2018 |
5894 |
451.39 |
| Aug 31 2018 |
13659 |
450.38 |
| Aug 24 2018 |
10480 |
456.92 |
| Aug 24 2018 |
10181 |
450.38 |
| Aug 24 2018 |
5976 |
451.39 |
| Aug 24 2018 |
13688 |
450.38 |
| Aug 17 2018 |
10353 |
450.38 |
| Aug 17 2018 |
10466 |
456.92 |
| Aug 17 2018 |
5970 |
451.39 |
| Aug 17 2018 |
13838 |
450.38 |
| Aug 10 2018 |
10361 |
450.38 |
| Aug 10 2018 |
5968 |
451.39 |
| Aug 10 2018 |
10495 |
456.92 |
| Aug 10 2018 |
13917 |
450.38 |
| Aug 03 2018 |
6008 |
451.39 |
| Aug 03 2018 |
10452 |
450.38 |
| Aug 03 2018 |
10658 |
456.92 |
| Aug 03 2018 |
14055 |
450.38 |
| Jul 27 2018 |
6087 |
451.39 |
| Jul 27 2018 |
10432 |
450.38 |
| Jul 27 2018 |
10765 |
456.92 |
| Jul 27 2018 |
14108 |
450.38 |
| Jul 20 2018 |
10413 |
448.86 |
| Jul 20 2018 |
6206 |
451.39 |
| Jul 20 2018 |
10715 |
456.92 |
| Jul 20 2018 |
12211 |
434.75 |
| Jul 13 2018 |
10902 |
456.92 |
| Jul 13 2018 |
6289 |
451.39 |
| Jul 13 2018 |
8035 |
425.87 |
| Jul 13 2018 |
11068 |
426.45 |
| Jul 06 2018 |
7938 |
425.87 |
| Jul 06 2018 |
10717 |
456.92 |
| Jul 06 2018 |
6277 |
451.39 |
| Jul 06 2018 |
10816 |
426.45 |
| Jun 29 2018 |
10716 |
456.92 |
| Jun 29 2018 |
6255 |
451.39 |
| Jun 29 2018 |
7963 |
425.87 |
| Jun 29 2018 |
10834 |
426.45 |
| Jun 22 2018 |
6359 |
451.39 |
| Jun 22 2018 |
7105 |
414.31 |
| Jun 22 2018 |
10936 |
456.92 |
| Jun 22 2018 |
11553 |
430 |
| Jun 15 2018 |
6372 |
451.39 |
| Jun 15 2018 |
11002 |
456.92 |
| Jun 15 2018 |
7112 |
414.31 |
| Jun 15 2018 |
10289 |
420.14 |
| Jun 08 2018 |
7256 |
414.31 |
| Jun 08 2018 |
6467 |
451.39 |
| Jun 08 2018 |
12722 |
473.92 |
| Jun 08 2018 |
11088 |
425.08 |
| Jun 01 2018 |
13588 |
479.4 |
| Jun 01 2018 |
7302 |
414.31 |
| Jun 01 2018 |
6424 |
451.39 |
| Jun 01 2018 |
11362 |
425.08 |
| May 25 2018 |
6434 |
451.39 |
| May 25 2018 |
6742 |
407.17 |
| May 25 2018 |
13628 |
479.4 |
| May 25 2018 |
10464 |
416.95 |
| May 18 2018 |
13742 |
479.4 |
| May 18 2018 |
6742 |
407.17 |
| May 18 2018 |
6361 |
451.39 |
| May 18 2018 |
10440 |
416.95 |
| May 11 2018 |
6318 |
451.43 |
| May 11 2018 |
6701 |
407.17 |
| May 11 2018 |
12748 |
468.13 |
| May 11 2018 |
10530 |
416.95 |
| May 04 2018 |
6874 |
407.17 |
| May 04 2018 |
13851 |
477.58 |
| May 04 2018 |
6364 |
451.43 |
| May 04 2018 |
10657 |
416.95 |
| Apr 27 2018 |
6451 |
451.43 |
| Apr 27 2018 |
6889 |
407.17 |
| Apr 27 2018 |
13763 |
477.58 |
| Apr 27 2018 |
10641 |
416.95 |
| Apr 20 2018 |
6931 |
407.17 |
| Apr 20 2018 |
6404 |
451.43 |
| Apr 20 2018 |
14756 |
488.56 |
| Apr 20 2018 |
10313 |
414.31 |
| Apr 13 2018 |
6917 |
407.17 |
| Apr 13 2018 |
14599 |
488.56 |
| Apr 13 2018 |
6273 |
451.43 |
| Apr 13 2018 |
10307 |
414.31 |
| Apr 06 2018 |
6895 |
407.17 |
| Apr 06 2018 |
6281 |
451.43 |
| Apr 06 2018 |
14912 |
488.56 |
| Apr 06 2018 |
10371 |
414.31 |
| Mar 30 2018 |
6279 |
451.43 |
| Mar 30 2018 |
6961 |
407.17 |
| Mar 30 2018 |
15222 |
488.56 |
| Mar 30 2018 |
11901 |
424.12 |
| Mar 23 2018 |
6283 |
453.54 |
| Mar 23 2018 |
15164 |
485.98 |
| Mar 23 2018 |
6992 |
407.17 |
| Mar 23 2018 |
11996 |
424.12 |
| Mar 16 2018 |
15017 |
485.98 |
| Mar 16 2018 |
6186 |
453.54 |
| Mar 16 2018 |
6998 |
407.17 |
| Mar 16 2018 |
11999 |
424.12 |
| Mar 09 2018 |
6458 |
461.64 |
| Mar 09 2018 |
7202 |
410.09 |
| Mar 09 2018 |
14969 |
485.98 |
| Mar 09 2018 |
10143 |
410.09 |
| Mar 02 2018 |
6653 |
461.64 |
| Mar 02 2018 |
7260 |
410.09 |
| Mar 02 2018 |
15056 |
485.98 |
| Mar 02 2018 |
10323 |
410.09 |
| Feb 23 2018 |
15206 |
485.98 |
| Feb 23 2018 |
6802 |
461.64 |
| Feb 23 2018 |
7325 |
410.09 |
| Feb 23 2018 |
10399 |
410.09 |
| Feb 16 2018 |
6741 |
461.64 |
| Feb 16 2018 |
7339 |
410.09 |
| Feb 16 2018 |
15214 |
485.98 |
| Feb 16 2018 |
10427 |
410.09 |
| Feb 09 2018 |
7356 |
410.09 |
| Feb 09 2018 |
6759 |
461.64 |
| Feb 09 2018 |
15017 |
485.98 |
| Feb 09 2018 |
10346 |
410.09 |
| Feb 02 2018 |
6799 |
461.64 |
| Feb 02 2018 |
8349 |
420.84 |
| Feb 02 2018 |
14962 |
485.98 |
| Feb 02 2018 |
11690 |
420.84 |
| Jan 26 2018 |
6799 |
461.64 |
| Jan 26 2018 |
8369 |
420.84 |
| Jan 26 2018 |
15032 |
485.98 |
| Jan 26 2018 |
11721 |
420.84 |
| Jan 19 2018 |
8369 |
420.84 |
| Jan 19 2018 |
6799 |
461.64 |
| Jan 19 2018 |
15033 |
485.98 |
| Jan 19 2018 |
11718 |
420.84 |
| Jan 12 2018 |
6759 |
461.64 |
| Jan 12 2018 |
8201 |
419.21 |
| Jan 12 2018 |
15062 |
485.98 |
| Jan 12 2018 |
12824 |
428.77 |
| Jan 05 2018 |
15062 |
485.98 |
| Jan 05 2018 |
8217 |
419.21 |
| Jan 05 2018 |
6759 |
461.64 |
| Jan 05 2018 |
12842 |
428.77 |
| Dec 29 2017 |
8217 |
419.21 |
| Dec 29 2017 |
6790 |
461.64 |
| Dec 29 2017 |
15062 |
485.98 |
| Dec 29 2017 |
12842 |
428.77 |
| Dec 22 2017 |
8218 |
419.21 |
| Dec 22 2017 |
6790 |
461.64 |
| Dec 22 2017 |
15062 |
485.98 |
| Dec 22 2017 |
12842 |
428.77 |
| Dec 15 2017 |
15062 |
485.98 |
| Dec 15 2017 |
8212 |
419.21 |
| Dec 15 2017 |
6790 |
461.64 |
| Dec 15 2017 |
12841 |
428.77 |
| Dec 08 2017 |
15062 |
485.98 |
| Dec 08 2017 |
8212 |
419.21 |
| Dec 08 2017 |
6790 |
461.64 |
| Dec 08 2017 |
12841 |
428.77 |
| Dec 01 2017 |
8212 |
419.21 |
| Dec 01 2017 |
6789 |
461.64 |
| Dec 01 2017 |
15062 |
485.98 |
| Dec 01 2017 |
12841 |
428.77 |
| Nov 24 2017 |
15062 |
485.98 |
| Nov 24 2017 |
6789 |
461.64 |
| Nov 24 2017 |
8212 |
419.21 |
| Nov 24 2017 |
12841 |
428.77 |
| Nov 17 2017 |
15063 |
485.98 |
| Nov 17 2017 |
6789 |
461.64 |
| Nov 17 2017 |
8212 |
419.21 |
| Nov 17 2017 |
12842 |
428.77 |
| Nov 10 2017 |
6789 |
461.64 |
| Nov 10 2017 |
8212 |
419.21 |
| Nov 10 2017 |
15081 |
485.98 |
| Nov 10 2017 |
12847 |
428.77 |
| Nov 03 2017 |
8213 |
419.21 |
| Nov 03 2017 |
6789 |
461.64 |
| Nov 03 2017 |
15081 |
485.98 |
| Nov 03 2017 |
12848 |
428.77 |
| Oct 27 2017 |
15105 |
485.98 |
| Oct 27 2017 |
8213 |
419.21 |
| Oct 27 2017 |
6789 |
461.64 |
| Oct 27 2017 |
12892 |
428.77 |
| Oct 20 2017 |
6765 |
461.64 |
| Oct 20 2017 |
8235 |
419.21 |
| Oct 20 2017 |
15020 |
485.98 |
| Oct 20 2017 |
12852 |
428.77 |
| Oct 13 2017 |
8234 |
419.21 |
| Oct 13 2017 |
6782 |
461.64 |
| Oct 13 2017 |
15067 |
485.98 |
| Oct 13 2017 |
12871 |
428.77 |
| Oct 06 2017 |
6782 |
461.64 |
| Oct 06 2017 |
8230 |
419.21 |
| Oct 06 2017 |
15066 |
485.98 |
| Oct 06 2017 |
12869 |
428.77 |
| Sep 29 2017 |
15064 |
485.98 |
| Sep 29 2017 |
8234 |
419.21 |
| Sep 29 2017 |
6787 |
461.64 |
| Sep 29 2017 |
12791 |
428.77 |
| Sep 22 2017 |
8237 |
419.21 |
| Sep 22 2017 |
6780 |
461.64 |
| Sep 22 2017 |
15275 |
485.98 |
| Sep 22 2017 |
12919 |
428.77 |
| Sep 15 2017 |
8301 |
419.21 |
| Sep 15 2017 |
6655 |
461.64 |
| Sep 15 2017 |
15264 |
485.98 |
| Sep 15 2017 |
12988 |
428.77 |
| Sep 08 2017 |
15173 |
485.98 |
| Sep 08 2017 |
8330 |
419.21 |
| Sep 08 2017 |
6464 |
461.64 |
| Sep 08 2017 |
13079 |
428.77 |
| Sep 01 2017 |
8448 |
419.21 |
| Sep 01 2017 |
6554 |
461.64 |
| Sep 01 2017 |
15227 |
485.98 |
| Sep 01 2017 |
13113 |
428.77 |
| Aug 25 2017 |
6495 |
461.64 |
| Aug 25 2017 |
8454 |
419.21 |
| Aug 25 2017 |
15562 |
485.98 |
| Aug 25 2017 |
13477 |
428.77 |
| Aug 18 2017 |
6722 |
461.64 |
| Aug 18 2017 |
8507 |
419.21 |
| Aug 18 2017 |
15622 |
485.98 |
| Aug 18 2017 |
13566 |
428.77 |
| Aug 11 2017 |
8493 |
419.21 |
| Aug 11 2017 |
6653 |
461.64 |
| Aug 11 2017 |
15675 |
485.98 |
| Aug 11 2017 |
13621 |
428.77 |
| Aug 04 2017 |
8608 |
419.21 |
| Aug 04 2017 |
6757 |
461.64 |
| Aug 04 2017 |
15758 |
485.98 |
| Aug 04 2017 |
13811 |
428.77 |
| Jul 28 2017 |
7259 |
473.65 |
| Jul 28 2017 |
8672 |
419.21 |
| Jul 28 2017 |
15854 |
485.98 |
| Jul 28 2017 |
13917 |
428.77 |
| Jul 21 2017 |
15893 |
485.98 |
| Jul 21 2017 |
7313 |
473.65 |
| Jul 21 2017 |
8733 |
419.21 |
| Jul 21 2017 |
14041 |
428.77 |
| Jul 14 2017 |
7365 |
473.65 |
| Jul 14 2017 |
8808 |
419.21 |
| Jul 14 2017 |
15992 |
485.98 |
| Jul 14 2017 |
14113 |
428.77 |
| Jul 07 2017 |
8847 |
419.21 |
| Jul 07 2017 |
8189 |
494.61 |
| Jul 07 2017 |
16050 |
485.98 |
| Jul 07 2017 |
14164 |
428.77 |
| Jun 30 2017 |
16085 |
485.98 |
| Jun 30 2017 |
8913 |
419.21 |
| Jun 30 2017 |
8148 |
494.61 |
| Jun 30 2017 |
14220 |
428.77 |
| Jun 23 2017 |
16287 |
485.98 |
| Jun 23 2017 |
10980 |
429.1 |
| Jun 23 2017 |
8237 |
494.61 |
| Jun 23 2017 |
16655 |
445.56 |
| Jun 16 2017 |
10783 |
426.42 |
| Jun 16 2017 |
8137 |
494.61 |
| Jun 16 2017 |
16335 |
485.98 |
| Jun 16 2017 |
14814 |
432.59 |
| Jun 09 2017 |
16219 |
485.98 |
| Jun 09 2017 |
8148 |
494.61 |
| Jun 09 2017 |
10849 |
426.42 |
| Jun 09 2017 |
14689 |
432.59 |
| Jun 02 2017 |
18162 |
502.65 |
| Jun 02 2017 |
8147 |
494.61 |
| Jun 02 2017 |
10877 |
426.42 |
| Jun 02 2017 |
14952 |
432.59 |
| May 26 2017 |
8057 |
494.61 |
| May 26 2017 |
13439 |
449.83 |
| May 26 2017 |
18202 |
502.65 |
| May 26 2017 |
16172 |
440.91 |
| May 19 2017 |
8363 |
494.61 |
| May 19 2017 |
13692 |
451.75 |
| May 19 2017 |
18670 |
502.65 |
| May 19 2017 |
15624 |
435.62 |
| May 12 2017 |
21808 |
540.36 |
| May 12 2017 |
13912 |
452.53 |
| May 12 2017 |
9521 |
527.23 |
| May 12 2017 |
15580 |
434.74 |
| May 05 2017 |
9734 |
527.23 |
| May 05 2017 |
15416 |
467.83 |
| May 05 2017 |
23657 |
575.81 |
| May 05 2017 |
18034 |
451.89 |
| Apr 28 2017 |
15185 |
467.83 |
| Apr 28 2017 |
9752 |
527.23 |
| Apr 28 2017 |
23375 |
575.81 |
| Apr 28 2017 |
17828 |
451.89 |
| Apr 21 2017 |
15432 |
467.83 |
| Apr 21 2017 |
9906 |
527.23 |
| Apr 21 2017 |
23746 |
575.81 |
| Apr 21 2017 |
17995 |
451.89 |
| Apr 14 2017 |
24029 |
575.81 |
| Apr 14 2017 |
10102 |
527.23 |
| Apr 14 2017 |
15478 |
467.83 |
| Apr 14 2017 |
18005 |
451.89 |
| Apr 07 2017 |
15612 |
467.83 |
| Apr 07 2017 |
10140 |
527.23 |
| Apr 07 2017 |
23818 |
575.81 |
| Apr 07 2017 |
17763 |
451.89 |
| Mar 31 2017 |
10541 |
527.23 |
| Mar 31 2017 |
16362 |
471.93 |
| Mar 31 2017 |
23827 |
575.81 |
| Mar 31 2017 |
17974 |
451.89 |
| Mar 24 2017 |
24609 |
615.82 |
| Mar 24 2017 |
10642 |
541.09 |
| Mar 24 2017 |
17663 |
486.78 |
| Mar 24 2017 |
21592 |
480.31 |
| Mar 17 2017 |
10816 |
541.09 |
| Mar 17 2017 |
17767 |
486.78 |
| Mar 17 2017 |
24980 |
615.82 |
| Mar 17 2017 |
21762 |
480.31 |
| Mar 10 2017 |
17873 |
486.78 |
| Mar 10 2017 |
10639 |
541.09 |
| Mar 10 2017 |
24974 |
615.82 |
| Mar 10 2017 |
21803 |
480.31 |
| Mar 03 2017 |
19142 |
501.49 |
| Mar 03 2017 |
10738 |
541.09 |
| Mar 03 2017 |
24683 |
615.82 |
| Mar 03 2017 |
23224 |
492.13 |
| Feb 24 2017 |
10868 |
541.09 |
| Feb 24 2017 |
19986 |
513.01 |
| Feb 24 2017 |
24905 |
615.82 |
| Feb 24 2017 |
24580 |
502.82 |
| Feb 17 2017 |
10746 |
541.09 |
| Feb 17 2017 |
20525 |
522.91 |
| Feb 17 2017 |
24803 |
615.82 |
| Feb 17 2017 |
25224 |
509.17 |
| Feb 10 2017 |
20548 |
522.91 |
| Feb 10 2017 |
10933 |
541.09 |
| Feb 10 2017 |
25124 |
615.82 |
| Feb 10 2017 |
25348 |
509.17 |
| Feb 03 2017 |
25065 |
615.82 |
| Feb 03 2017 |
20554 |
522.91 |
| Feb 03 2017 |
10880 |
541.09 |
| Feb 03 2017 |
25295 |
509.17 |
| Jan 27 2017 |
10858 |
541.09 |
| Jan 27 2017 |
20900 |
527.68 |
| Jan 27 2017 |
25056 |
615.82 |
| Jan 27 2017 |
25769 |
513.55 |
| Jan 20 2017 |
10885 |
541.09 |
| Jan 20 2017 |
20878 |
527.68 |
| Jan 20 2017 |
25008 |
615.82 |
| Jan 20 2017 |
25722 |
513.55 |
| Jan 13 2017 |
24979 |
615.82 |
| Jan 13 2017 |
10885 |
541.09 |
| Jan 13 2017 |
20890 |
527.68 |
| Jan 13 2017 |
25689 |
513.55 |
| Jan 06 2017 |
24979 |
615.82 |
| Jan 06 2017 |
20892 |
527.68 |
| Jan 06 2017 |
10885 |
541.09 |
| Jan 06 2017 |
25694 |
513.55 |
| Dec 30 2016 |
20903 |
527.68 |
| Dec 30 2016 |
10882 |
541.09 |
| Dec 30 2016 |
24980 |
615.82 |
| Dec 30 2016 |
25704 |
513.55 |
| Dec 23 2016 |
24980 |
615.82 |
| Dec 23 2016 |
20903 |
527.68 |
| Dec 23 2016 |
10882 |
541.09 |
| Dec 23 2016 |
25704 |
513.55 |
| Dec 16 2016 |
24980 |
615.82 |
| Dec 16 2016 |
10882 |
541.09 |
| Dec 16 2016 |
20894 |
527.68 |
| Dec 16 2016 |
25705 |
513.55 |
| Dec 09 2016 |
10887 |
541.09 |
| Dec 09 2016 |
20892 |
527.68 |
| Dec 09 2016 |
24971 |
615.82 |
| Dec 09 2016 |
25703 |
513.55 |
| Dec 02 2016 |
20892 |
527.68 |
| Dec 02 2016 |
10887 |
541.09 |
| Dec 02 2016 |
24971 |
615.82 |
| Dec 02 2016 |
25703 |
513.55 |
| Nov 25 2016 |
24971 |
615.82 |
| Nov 25 2016 |
10876 |
541.09 |
| Nov 25 2016 |
20888 |
527.68 |
| Nov 25 2016 |
25700 |
513.55 |
| Nov 18 2016 |
10876 |
541.09 |
| Nov 18 2016 |
20888 |
527.68 |
| Nov 18 2016 |
24971 |
615.82 |
| Nov 18 2016 |
25700 |
513.55 |
| Nov 11 2016 |
20888 |
527.68 |
| Nov 11 2016 |
10876 |
541.09 |
| Nov 11 2016 |
24914 |
615.82 |
| Nov 11 2016 |
25676 |
513.55 |
| Nov 04 2016 |
10876 |
541.09 |
| Nov 04 2016 |
20888 |
527.68 |
| Nov 04 2016 |
24914 |
615.82 |
| Nov 04 2016 |
25676 |
513.55 |
| Oct 28 2016 |
24923 |
615.82 |
| Oct 28 2016 |
10860 |
541.09 |
| Oct 28 2016 |
20889 |
527.68 |
| Oct 28 2016 |
25690 |
513.55 |
| Oct 21 2016 |
10860 |
541.09 |
| Oct 21 2016 |
20886 |
527.68 |
| Oct 21 2016 |
24955 |
615.82 |
| Oct 21 2016 |
25707 |
513.55 |
| Oct 14 2016 |
20807 |
527.68 |
| Oct 14 2016 |
10875 |
541.09 |
| Oct 14 2016 |
24979 |
615.82 |
| Oct 14 2016 |
25669 |
513.55 |
| Oct 07 2016 |
25026 |
615.82 |
| Oct 07 2016 |
20834 |
527.68 |
| Oct 07 2016 |
10873 |
541.09 |
| Oct 07 2016 |
25700 |
513.55 |
| Sep 30 2016 |
10924 |
541.09 |
| Sep 30 2016 |
20898 |
527.68 |
| Sep 30 2016 |
25046 |
615.82 |
| Sep 30 2016 |
25732 |
513.55 |
| Sep 23 2016 |
10892 |
541.09 |
| Sep 23 2016 |
20947 |
527.68 |
| Sep 23 2016 |
24710 |
615.82 |
| Sep 23 2016 |
25556 |
513.55 |
| Sep 16 2016 |
10892 |
541.09 |
| Sep 16 2016 |
21066 |
527.68 |
| Sep 16 2016 |
24594 |
615.82 |
| Sep 16 2016 |
25584 |
513.55 |
| Sep 09 2016 |
11025 |
541.09 |
| Sep 09 2016 |
21160 |
527.68 |
| Sep 09 2016 |
24726 |
615.82 |
| Sep 09 2016 |
25660 |
513.55 |
| Sep 02 2016 |
11217 |
541.09 |
| Sep 02 2016 |
21328 |
527.68 |
| Sep 02 2016 |
24773 |
615.82 |
| Sep 02 2016 |
25797 |
513.55 |
| Aug 26 2016 |
21388 |
527.68 |
| Aug 26 2016 |
10916 |
541.09 |
| Aug 26 2016 |
24592 |
615.82 |
| Aug 26 2016 |
25616 |
513.55 |
| Aug 19 2016 |
24604 |
615.82 |
| Aug 19 2016 |
21418 |
527.68 |
| Aug 19 2016 |
11122 |
541.09 |
| Aug 19 2016 |
25647 |
513.55 |
| Aug 12 2016 |
11923 |
557.44 |
| Aug 12 2016 |
22392 |
537.72 |
| Aug 12 2016 |
24665 |
615.82 |
| Aug 12 2016 |
26950 |
506.36 |
| Aug 05 2016 |
22223 |
537.72 |
| Aug 05 2016 |
12020 |
557.44 |
| Aug 05 2016 |
24713 |
615.82 |
| Aug 05 2016 |
27080 |
506.36 |
| Jul 29 2016 |
24602 |
615.82 |
| Jul 29 2016 |
12833 |
596.53 |
| Jul 29 2016 |
23076 |
549.87 |
| Jul 29 2016 |
32062 |
550.82 |
| Jul 22 2016 |
24732 |
615.82 |
| Jul 22 2016 |
12945 |
596.53 |
| Jul 22 2016 |
24700 |
578.31 |
| Jul 22 2016 |
33193 |
561.35 |
| Jun 22 2016 |
24222 |
584.68 |
| Jun 22 2016 |
25618 |
597.21 |
| Jun 22 2016 |
12974 |
614.58 |
| Jun 22 2016 |
36371 |
595.53 |
| Jun 15 2016 |
24580 |
584.68 |
| Jun 15 2016 |
25681 |
597.21 |
| Jun 15 2016 |
13488 |
614.58 |
| Jun 15 2016 |
36816 |
595.53 |
| Jun 08 2016 |
25875 |
597.21 |
| Jun 08 2016 |
13674 |
614.58 |
| Jun 08 2016 |
24383 |
577.45 |
| Jun 08 2016 |
36375 |
583.78 |
| Jun 01 2016 |
13867 |
614.58 |
| Jun 01 2016 |
24990 |
570.93 |
| Jun 01 2016 |
24165 |
570.22 |
| Jun 01 2016 |
36572 |
582.13 |
| May 25 2016 |
24598 |
565.43 |
| May 25 2016 |
35261 |
565.43 |
| May 18 2016 |
24827 |
565.43 |
| May 18 2016 |
35577 |
565.43 |
| May 11 2016 |
24723 |
565.43 |
| May 11 2016 |
35602 |
565.43 |
