| May 11 2018 |
11108 |
813 |
| May 11 2018 |
22519 |
813.12 |
| May 11 2018 |
31097 |
795.62 |
| May 04 2018 |
22798 |
813.12 |
| May 04 2018 |
11222 |
813 |
| May 04 2018 |
31422 |
795.62 |
| Apr 27 2018 |
11307 |
813 |
| Apr 27 2018 |
22890 |
813.12 |
| Apr 27 2018 |
31267 |
795.62 |
| Apr 20 2018 |
23094 |
813.12 |
| Apr 20 2018 |
11230 |
813 |
| Apr 20 2018 |
31484 |
795.62 |
| Apr 13 2018 |
23082 |
813.12 |
| Apr 13 2018 |
10963 |
813 |
| Apr 13 2018 |
31396 |
795.62 |
| Apr 06 2018 |
22916 |
813.12 |
| Apr 06 2018 |
11015 |
813 |
| Apr 06 2018 |
31544 |
795.62 |
| Mar 30 2018 |
10881 |
813 |
| Mar 30 2018 |
23084 |
813.12 |
| Mar 30 2018 |
31997 |
795.62 |
| Mar 23 2018 |
10666 |
813 |
| Mar 23 2018 |
23090 |
813.12 |
| Mar 23 2018 |
32182 |
795.62 |
| Mar 16 2018 |
10520 |
813 |
| Mar 16 2018 |
23086 |
813.12 |
| Mar 16 2018 |
31994 |
795.62 |
| Mar 09 2018 |
10393 |
813 |
| Mar 09 2018 |
22746 |
813.12 |
| Mar 09 2018 |
31765 |
795.62 |
| Mar 02 2018 |
10826 |
813 |
| Mar 02 2018 |
23073 |
813.12 |
| Mar 02 2018 |
32185 |
795.62 |
| Feb 23 2018 |
11058 |
813 |
| Feb 23 2018 |
23324 |
813.12 |
| Feb 23 2018 |
32457 |
795.62 |
| Feb 16 2018 |
11038 |
813 |
| Feb 16 2018 |
23269 |
813.12 |
| Feb 16 2018 |
32467 |
795.62 |
| Feb 09 2018 |
23304 |
813.12 |
| Feb 09 2018 |
10994 |
813 |
| Feb 09 2018 |
32089 |
795.62 |
| Feb 02 2018 |
11085 |
813 |
| Feb 02 2018 |
23215 |
813.12 |
| Feb 02 2018 |
31906 |
795.62 |
| Jan 26 2018 |
11085 |
813 |
| Jan 26 2018 |
23260 |
813.12 |
| Jan 26 2018 |
31967 |
795.62 |
| Jan 19 2018 |
23277 |
813.12 |
| Jan 19 2018 |
11085 |
813 |
| Jan 19 2018 |
31964 |
795.62 |
| Jan 12 2018 |
11019 |
813 |
| Jan 12 2018 |
23265 |
813.12 |
| Jan 12 2018 |
31972 |
795.62 |
| Jan 05 2018 |
23303 |
813.12 |
| Jan 05 2018 |
11019 |
813 |
| Jan 05 2018 |
32002 |
795.62 |
| Dec 29 2017 |
23304 |
813.12 |
| Dec 29 2017 |
11093 |
813 |
| Dec 29 2017 |
32002 |
795.62 |
| Dec 22 2017 |
23306 |
813.12 |
| Dec 22 2017 |
11093 |
813 |
| Dec 22 2017 |
32004 |
795.62 |
| Dec 15 2017 |
23289 |
813.12 |
| Dec 15 2017 |
11093 |
813 |
| Dec 15 2017 |
31995 |
795.62 |
| Dec 08 2017 |
23289 |
813.12 |
| Dec 08 2017 |
11093 |
813 |
| Dec 08 2017 |
31995 |
795.62 |
| Dec 01 2017 |
23289 |
813.12 |
| Dec 01 2017 |
11087 |
813 |
| Dec 01 2017 |
31995 |
795.62 |
| Nov 24 2017 |
11087 |
813 |
| Nov 24 2017 |
23289 |
813.12 |
| Nov 24 2017 |
31995 |
795.62 |
| Nov 17 2017 |
11087 |
813 |
| Nov 17 2017 |
23289 |
813.12 |
| Nov 17 2017 |
31996 |
795.62 |
| Nov 10 2017 |
11087 |
813 |
| Nov 10 2017 |
23289 |
813.12 |
| Nov 10 2017 |
32029 |
795.62 |
| Nov 03 2017 |
23290 |
813.12 |
| Nov 03 2017 |
11087 |
813 |
| Nov 03 2017 |
32030 |
795.62 |
| Oct 27 2017 |
23290 |
813.12 |
| Oct 27 2017 |
11087 |
813 |
| Oct 27 2017 |
32052 |
795.62 |
| Oct 20 2017 |
11027 |
813 |
| Oct 20 2017 |
23317 |
813.12 |
| Oct 20 2017 |
31895 |
795.62 |
| Oct 13 2017 |
23317 |
813.12 |
| Oct 13 2017 |
11087 |
813 |
| Oct 13 2017 |
31941 |
795.62 |
| Oct 06 2017 |
11087 |
813 |
| Oct 06 2017 |
23296 |
813.12 |
| Oct 06 2017 |
31913 |
795.62 |
| Sep 29 2017 |
23318 |
813.12 |
| Sep 29 2017 |
11096 |
813 |
| Sep 29 2017 |
31816 |
795.62 |
| Sep 22 2017 |
23292 |
813.12 |
| Sep 22 2017 |
11081 |
813 |
| Sep 22 2017 |
32139 |
795.62 |
| Sep 15 2017 |
23382 |
813.12 |
| Sep 15 2017 |
10861 |
813 |
| Sep 15 2017 |
32190 |
795.62 |
| Sep 08 2017 |
23396 |
813.12 |
| Sep 08 2017 |
10398 |
813 |
| Sep 08 2017 |
32318 |
795.62 |
| Sep 01 2017 |
23690 |
813.12 |
| Sep 01 2017 |
10517 |
813 |
| Sep 01 2017 |
32447 |
795.62 |
| Aug 25 2017 |
10454 |
813 |
| Aug 25 2017 |
23719 |
813.12 |
| Aug 25 2017 |
32849 |
795.62 |
| Aug 18 2017 |
10914 |
813 |
| Aug 18 2017 |
23735 |
813.12 |
| Aug 18 2017 |
32985 |
795.62 |
| Aug 11 2017 |
23650 |
813.12 |
| Aug 11 2017 |
10786 |
813 |
| Aug 11 2017 |
33012 |
795.62 |
| Aug 04 2017 |
23819 |
813.12 |
| Aug 04 2017 |
10944 |
813 |
| Aug 04 2017 |
33305 |
795.62 |
| Jul 28 2017 |
11075 |
813 |
| Jul 28 2017 |
23912 |
813.12 |
| Jul 28 2017 |
33547 |
795.62 |
| Jul 21 2017 |
11184 |
813 |
| Jul 21 2017 |
24027 |
813.12 |
| Jul 21 2017 |
33711 |
795.62 |
| Jul 14 2017 |
11241 |
813 |
| Jul 14 2017 |
24220 |
813.12 |
| Jul 14 2017 |
33915 |
795.62 |
| Jul 07 2017 |
24247 |
813.12 |
| Jul 07 2017 |
11315 |
813 |
| Jul 07 2017 |
34060 |
795.62 |
| Jun 30 2017 |
24408 |
813.12 |
| Jun 30 2017 |
11264 |
813 |
| Jun 30 2017 |
34170 |
795.62 |
| Jun 23 2017 |
25539 |
813.12 |
| Jun 23 2017 |
11437 |
813 |
| Jun 23 2017 |
34364 |
795.62 |
| Jun 16 2017 |
25567 |
813.12 |
| Jun 16 2017 |
11337 |
813 |
| Jun 16 2017 |
34313 |
795.62 |
| Jun 09 2017 |
11309 |
813 |
| Jun 09 2017 |
25641 |
813.12 |
| Jun 09 2017 |
34220 |
795.62 |
| Jun 02 2017 |
25368 |
869.8 |
| Jun 02 2017 |
11313 |
813 |
| Jun 02 2017 |
25711 |
813.12 |
| Jun 02 2017 |
34748 |
820.35 |
| May 26 2017 |
11182 |
813 |
| May 26 2017 |
25942 |
813.12 |
| May 26 2017 |
25453 |
869.8 |
| May 26 2017 |
34924 |
820.35 |
| May 19 2017 |
11605 |
813 |
| May 19 2017 |
25969 |
813.12 |
| May 19 2017 |
26167 |
869.8 |
| May 19 2017 |
35409 |
820.35 |
| May 12 2017 |
26330 |
869.8 |
| May 12 2017 |
11720 |
750 |
| May 12 2017 |
35545 |
784.9 |
| May 05 2017 |
11921 |
750 |
| May 05 2017 |
25848 |
729.02 |
| May 05 2017 |
26268 |
869.8 |
| May 05 2017 |
35404 |
766.27 |
| Apr 28 2017 |
25539 |
729.02 |
| Apr 28 2017 |
11937 |
750 |
| Apr 28 2017 |
25937 |
869.8 |
| Apr 28 2017 |
34953 |
766.27 |
| Apr 21 2017 |
25931 |
729.02 |
| Apr 21 2017 |
12100 |
750 |
| Apr 21 2017 |
26331 |
869.8 |
| Apr 21 2017 |
35441 |
766.27 |
| Apr 14 2017 |
26662 |
869.8 |
| Apr 14 2017 |
12339 |
750 |
| Apr 14 2017 |
25926 |
729.02 |
| Apr 14 2017 |
35451 |
766.27 |
| Apr 07 2017 |
26190 |
729.02 |
| Apr 07 2017 |
12489 |
750 |
| Apr 07 2017 |
26497 |
869.8 |
| Apr 07 2017 |
35140 |
766.27 |
| Mar 31 2017 |
12994 |
750 |
| Mar 31 2017 |
26592 |
729.02 |
| Mar 31 2017 |
26549 |
869.8 |
| Mar 31 2017 |
35374 |
766.27 |
| Mar 24 2017 |
26022 |
869.8 |
| Mar 24 2017 |
12629 |
750 |
| Mar 24 2017 |
26234 |
729.02 |
| Mar 24 2017 |
34798 |
766.27 |
| Mar 17 2017 |
12825 |
750 |
| Mar 17 2017 |
26388 |
729.02 |
| Mar 17 2017 |
26472 |
869.8 |
| Mar 17 2017 |
35055 |
766.27 |
| Mar 10 2017 |
26536 |
729.02 |
| Mar 10 2017 |
12622 |
750 |
| Mar 10 2017 |
26487 |
869.8 |
| Mar 10 2017 |
35060 |
766.27 |
| Mar 03 2017 |
26296 |
729.02 |
| Mar 03 2017 |
12760 |
750 |
| Mar 03 2017 |
26181 |
869.8 |
| Mar 03 2017 |
34755 |
766.27 |
| Feb 24 2017 |
12900 |
750 |
| Feb 24 2017 |
26127 |
729.02 |
| Feb 24 2017 |
26337 |
869.8 |
| Feb 24 2017 |
34677 |
766.27 |
| Feb 17 2017 |
12763 |
750 |
| Feb 17 2017 |
25804 |
729.02 |
| Feb 17 2017 |
26258 |
869.8 |
| Feb 17 2017 |
34586 |
766.27 |
| Feb 10 2017 |
25860 |
729.02 |
| Feb 10 2017 |
13000 |
750 |
| Feb 10 2017 |
26609 |
869.8 |
| Feb 10 2017 |
34757 |
766.27 |
| Feb 03 2017 |
26545 |
869.8 |
| Feb 03 2017 |
25863 |
729.02 |
| Feb 03 2017 |
12959 |
750 |
| Feb 03 2017 |
34683 |
766.27 |
| Jan 27 2017 |
12938 |
750 |
| Jan 27 2017 |
25893 |
729.02 |
| Jan 27 2017 |
26536 |
869.8 |
| Jan 27 2017 |
34685 |
766.27 |
| Jan 20 2017 |
12976 |
750 |
| Jan 20 2017 |
25881 |
729.02 |
| Jan 20 2017 |
26491 |
869.8 |
| Jan 20 2017 |
34654 |
766.27 |
| Jan 13 2017 |
26463 |
869.8 |
| Jan 13 2017 |
12976 |
750 |
| Jan 13 2017 |
25901 |
729.02 |
| Jan 13 2017 |
34642 |
766.27 |
| Jan 06 2017 |
26463 |
869.8 |
| Jan 06 2017 |
25912 |
729.02 |
| Jan 06 2017 |
12976 |
750 |
| Jan 06 2017 |
34650 |
766.27 |
| Dec 30 2016 |
25922 |
729.02 |
| Dec 30 2016 |
12977 |
750 |
| Dec 30 2016 |
26464 |
869.8 |
| Dec 30 2016 |
34660 |
766.27 |
| Dec 23 2016 |
26464 |
869.8 |
| Dec 23 2016 |
25922 |
729.02 |
| Dec 23 2016 |
12977 |
750 |
| Dec 23 2016 |
34660 |
766.27 |
| Dec 16 2016 |
26464 |
869.8 |
| Dec 16 2016 |
12977 |
750 |
| Dec 16 2016 |
25904 |
729.02 |
| Dec 16 2016 |
34651 |
766.27 |
| Dec 09 2016 |
12982 |
750 |
| Dec 09 2016 |
25896 |
729.02 |
| Dec 09 2016 |
26453 |
869.8 |
| Dec 09 2016 |
34645 |
766.27 |
| Dec 02 2016 |
25896 |
729.02 |
| Dec 02 2016 |
12982 |
750 |
| Dec 02 2016 |
26453 |
869.8 |
| Dec 02 2016 |
34646 |
766.27 |
| Nov 25 2016 |
26453 |
869.8 |
| Nov 25 2016 |
12971 |
750 |
| Nov 25 2016 |
25891 |
729.02 |
| Nov 25 2016 |
34642 |
766.27 |
| Nov 18 2016 |
12971 |
750 |
| Nov 18 2016 |
25891 |
729.02 |
| Nov 18 2016 |
26453 |
869.8 |
| Nov 18 2016 |
34642 |
766.27 |
| Nov 11 2016 |
25891 |
729.02 |
| Nov 11 2016 |
12971 |
750 |
| Nov 11 2016 |
26395 |
869.8 |
| Nov 11 2016 |
34596 |
766.27 |
| Nov 04 2016 |
12971 |
750 |
| Nov 04 2016 |
25891 |
729.02 |
| Nov 04 2016 |
26395 |
869.8 |
| Nov 04 2016 |
34596 |
766.27 |
| Oct 28 2016 |
26401 |
869.8 |
| Oct 28 2016 |
12966 |
750 |
| Oct 28 2016 |
25892 |
729.02 |
| Oct 28 2016 |
34602 |
766.27 |
| Oct 21 2016 |
12966 |
750 |
| Oct 21 2016 |
25890 |
729.02 |
| Oct 21 2016 |
26433 |
869.8 |
| Oct 21 2016 |
34624 |
766.27 |
| Oct 14 2016 |
25783 |
729.02 |
| Oct 14 2016 |
12970 |
750 |
| Oct 14 2016 |
26457 |
869.8 |
| Oct 14 2016 |
34572 |
766.27 |
| Oct 07 2016 |
26505 |
869.8 |
| Oct 07 2016 |
25818 |
729.02 |
| Oct 07 2016 |
12968 |
750 |
| Oct 07 2016 |
34628 |
766.27 |
| Sep 30 2016 |
13019 |
750 |
| Sep 30 2016 |
25885 |
729.02 |
| Sep 30 2016 |
26524 |
869.8 |
| Sep 30 2016 |
34673 |
766.27 |
| Sep 23 2016 |
12976 |
750 |
| Sep 23 2016 |
26037 |
729.02 |
| Sep 23 2016 |
26188 |
869.8 |
| Sep 23 2016 |
34519 |
766.27 |
| Sep 16 2016 |
12966 |
750 |
| Sep 16 2016 |
26141 |
729.02 |
| Sep 16 2016 |
26060 |
869.8 |
| Sep 16 2016 |
34506 |
766.27 |
| Sep 09 2016 |
13122 |
750 |
| Sep 09 2016 |
26263 |
729.02 |
| Sep 09 2016 |
26211 |
869.8 |
| Sep 09 2016 |
34670 |
766.27 |
| Sep 02 2016 |
13321 |
750 |
| Sep 02 2016 |
26426 |
729.02 |
| Sep 02 2016 |
26259 |
869.8 |
| Sep 02 2016 |
34806 |
766.27 |
| Aug 26 2016 |
26498 |
729.02 |
| Aug 26 2016 |
12863 |
750 |
| Aug 26 2016 |
26084 |
869.8 |
| Aug 26 2016 |
34628 |
766.27 |
| Aug 19 2016 |
26070 |
869.8 |
| Aug 19 2016 |
26546 |
729.02 |
| Aug 19 2016 |
13099 |
750 |
| Aug 19 2016 |
34612 |
766.27 |
| Aug 12 2016 |
13468 |
750 |
| Aug 12 2016 |
26902 |
729.02 |
| Aug 12 2016 |
26101 |
869.8 |
| Aug 12 2016 |
37344 |
762.21 |
| Aug 05 2016 |
26704 |
729.02 |
| Aug 05 2016 |
13593 |
750 |
| Aug 05 2016 |
26155 |
869.8 |
| Aug 05 2016 |
37493 |
762.21 |
| Jul 29 2016 |
26059 |
869.8 |
| Jul 29 2016 |
13743 |
750 |
| Jul 29 2016 |
26824 |
729.02 |
| Jul 29 2016 |
37802 |
762.21 |
| Jul 22 2016 |
26181 |
869.8 |
| Jul 22 2016 |
13859 |
750 |
| Jul 22 2016 |
27083 |
729.02 |
| Jul 22 2016 |
38033 |
762.21 |
| Jun 22 2016 |
26594 |
869.8 |
| Jun 22 2016 |
27386 |
729.02 |
| Jun 22 2016 |
13642 |
750 |
| Jun 22 2016 |
39188 |
762.21 |
| Jun 15 2016 |
26986 |
869.8 |
| Jun 15 2016 |
27460 |
729.02 |
| Jun 15 2016 |
14185 |
750 |
| Jun 15 2016 |
39695 |
762.21 |
| Jun 08 2016 |
27666 |
729.02 |
| Jun 08 2016 |
14379 |
750 |
| Jun 08 2016 |
27122 |
824.18 |
| Jun 08 2016 |
39928 |
765.48 |
| Jun 01 2016 |
14574 |
750 |
| Jun 01 2016 |
27814 |
753.79 |
| Jun 01 2016 |
27096 |
778.56 |
| Jun 01 2016 |
40131 |
747.23 |
| May 25 2016 |
27589 |
729.02 |
| May 25 2016 |
39789 |
729.02 |
| May 18 2016 |
27850 |
729.02 |
| May 18 2016 |
40170 |
729.02 |
