| Apr 19 2024 |
2185 |
328.79 |
| Apr 19 2024 |
1593 |
340 |
| Apr 19 2024 |
4978 |
331.59 |
| Apr 17 2024 |
2149 |
328.79 |
| Apr 17 2024 |
1565 |
340 |
| Apr 17 2024 |
4950 |
331.59 |
| Apr 10 2024 |
2141 |
328.79 |
| Apr 10 2024 |
1562 |
340 |
| Apr 10 2024 |
4961 |
331.59 |
| Apr 03 2024 |
2165 |
328.79 |
| Apr 03 2024 |
1564 |
340 |
| Apr 03 2024 |
4957 |
331.59 |
| Mar 27 2024 |
2189 |
328.79 |
| Mar 27 2024 |
1552 |
340 |
| Mar 27 2024 |
4956 |
331.59 |
| Mar 21 2024 |
2221 |
328.79 |
| Mar 21 2024 |
1532 |
340 |
| Mar 21 2024 |
4939 |
331.59 |
| Mar 14 2024 |
2174 |
328.79 |
| Mar 14 2024 |
1525 |
340 |
| Mar 14 2024 |
4900 |
331.59 |
| Mar 07 2024 |
2180 |
328.79 |
| Mar 07 2024 |
1529 |
340 |
| Mar 07 2024 |
4911 |
331.59 |
| Feb 29 2024 |
2230 |
328.79 |
| Feb 29 2024 |
1532 |
340 |
| Feb 29 2024 |
4938 |
331.59 |
| Feb 22 2024 |
2214 |
328.79 |
| Feb 22 2024 |
1528 |
340 |
| Feb 22 2024 |
4934 |
331.59 |
| Feb 15 2024 |
2216 |
328.79 |
| Feb 15 2024 |
1528 |
340 |
| Feb 15 2024 |
4924 |
331.59 |
| Feb 08 2024 |
2197 |
328.79 |
| Feb 08 2024 |
1518 |
340 |
| Feb 08 2024 |
4885 |
331.59 |
| Feb 01 2024 |
2074 |
328.79 |
| Feb 01 2024 |
1513 |
340 |
| Feb 01 2024 |
4800 |
331.59 |
| Jan 25 2024 |
2059 |
328.79 |
| Jan 25 2024 |
1498 |
340 |
| Jan 25 2024 |
4792 |
331.59 |
| Jan 18 2024 |
2059 |
328.79 |
| Jan 18 2024 |
1492 |
340 |
| Jan 18 2024 |
4800 |
331.59 |
| Jan 11 2024 |
2059 |
328.79 |
| Jan 11 2024 |
1492 |
340 |
| Jan 11 2024 |
4799 |
331.59 |
| Jan 04 2024 |
2059 |
328.79 |
| Jan 04 2024 |
1493 |
340 |
| Jan 04 2024 |
4799 |
331.59 |
| Dec 28 2023 |
2059 |
328.79 |
| Dec 28 2023 |
1492 |
340 |
| Dec 28 2023 |
4800 |
331.59 |
| Dec 21 2023 |
2059 |
328.79 |
| Dec 21 2023 |
1492 |
340 |
| Dec 21 2023 |
4800 |
331.59 |
| Dec 14 2023 |
2059 |
328.79 |
| Dec 14 2023 |
1492 |
340 |
| Dec 14 2023 |
4800 |
331.59 |
| Dec 07 2023 |
2059 |
328.79 |
| Dec 07 2023 |
1492 |
340 |
| Dec 07 2023 |
4800 |
331.59 |
| Nov 30 2023 |
2055 |
328.79 |
| Nov 30 2023 |
1493 |
340 |
| Nov 30 2023 |
4799 |
331.59 |
| Nov 23 2023 |
2055 |
328.79 |
| Nov 23 2023 |
1493 |
340 |
| Nov 23 2023 |
4797 |
331.59 |
| Nov 16 2023 |
2055 |
328.79 |
| Nov 16 2023 |
1494 |
340 |
| Nov 16 2023 |
4790 |
331.59 |
| Nov 09 2023 |
2055 |
328.79 |
| Nov 09 2023 |
1493 |
340 |
| Nov 09 2023 |
4792 |
331.59 |
| Nov 02 2023 |
2055 |
328.79 |
| Nov 02 2023 |
1493 |
340 |
| Nov 02 2023 |
4792 |
331.59 |
| Oct 26 2023 |
2036 |
328.79 |
| Oct 26 2023 |
1477 |
340 |
| Oct 26 2023 |
4782 |
331.59 |
| Oct 19 2023 |
2038 |
328.79 |
| Oct 19 2023 |
1471 |
340 |
| Oct 19 2023 |
4749 |
331.59 |
| Oct 12 2023 |
2038 |
328.79 |
| Oct 12 2023 |
1472 |
340 |
| Oct 12 2023 |
4751 |
331.59 |
| Oct 05 2023 |
2040 |
328.79 |
| Oct 05 2023 |
1473 |
340 |
| Oct 05 2023 |
4668 |
331.59 |
| Sep 28 2023 |
2089 |
328.79 |
| Sep 28 2023 |
1475 |
340 |
| Sep 28 2023 |
4730 |
331.59 |
| Sep 21 2023 |
2090 |
328.79 |
| Sep 21 2023 |
1427 |
340 |
| Sep 21 2023 |
4721 |
331.59 |
| Sep 14 2023 |
2111 |
328.79 |
| Sep 14 2023 |
1439 |
340 |
| Sep 14 2023 |
4723 |
331.59 |
| Sep 07 2023 |
2115 |
328.79 |
| Sep 07 2023 |
1474 |
340 |
| Sep 07 2023 |
4726 |
331.59 |
| Aug 31 2023 |
2120 |
328.79 |
| Aug 31 2023 |
1458 |
340 |
| Aug 31 2023 |
4763 |
331.59 |
| Aug 24 2023 |
2145 |
328.79 |
| Aug 24 2023 |
1483 |
340 |
| Aug 24 2023 |
4741 |
331.59 |
| Aug 17 2023 |
2143 |
328.79 |
| Aug 17 2023 |
1545 |
340 |
| Aug 17 2023 |
4769 |
331.59 |
| Aug 10 2023 |
2150 |
328.79 |
| Aug 10 2023 |
1604 |
340 |
| Aug 10 2023 |
4799 |
331.59 |
| Aug 03 2023 |
2141 |
328.79 |
| Aug 03 2023 |
1608 |
340 |
| Aug 03 2023 |
4769 |
331.59 |
| Jul 27 2023 |
2153 |
328.79 |
| Jul 27 2023 |
1624 |
340 |
| Jul 27 2023 |
4755 |
331.59 |
| Jul 20 2023 |
2175 |
328.79 |
| Jul 20 2023 |
1655 |
340 |
| Jul 20 2023 |
4743 |
331.59 |
| Jul 13 2023 |
2184 |
328.79 |
| Jul 13 2023 |
4614 |
328.79 |
| Jul 06 2023 |
2208 |
328.79 |
| Jul 06 2023 |
4620 |
328.79 |
| Jun 29 2023 |
2204 |
328.79 |
| Jun 29 2023 |
4613 |
328.79 |
| Jun 22 2023 |
2208 |
328.79 |
| Jun 22 2023 |
4603 |
328.79 |
| Jun 15 2023 |
2229 |
328.79 |
| Jun 15 2023 |
4628 |
328.79 |
| Jun 08 2023 |
2251 |
328.79 |
| Jun 08 2023 |
4650 |
328.79 |
| Jun 01 2023 |
2263 |
328.79 |
| Jun 01 2023 |
4637 |
328.79 |
| May 25 2023 |
2247 |
328.79 |
| May 25 2023 |
4628 |
328.79 |
| May 18 2023 |
2234 |
328.79 |
| May 18 2023 |
4610 |
328.79 |
| May 11 2023 |
2199 |
328.79 |
| May 11 2023 |
4578 |
328.79 |
| May 04 2023 |
2130 |
328.79 |
| May 04 2023 |
4504 |
328.79 |
| Apr 27 2023 |
1449 |
332.39 |
| Apr 27 2023 |
1956 |
332.39 |
| Apr 20 2023 |
1348 |
332.39 |
| Apr 20 2023 |
1927 |
332.39 |
| Apr 13 2023 |
1364 |
332.39 |
| Apr 13 2023 |
1936 |
332.39 |
| Apr 06 2023 |
1343 |
332.39 |
| Apr 06 2023 |
1897 |
332.39 |
| Mar 30 2023 |
1310 |
332.39 |
| Mar 30 2023 |
1836 |
332.39 |
| Mar 23 2023 |
1339 |
332.39 |
| Mar 23 2023 |
1840 |
332.39 |
| Mar 16 2023 |
1247 |
328.14 |
| Mar 16 2023 |
1716 |
328.14 |
| Mar 09 2023 |
1239 |
328.14 |
| Mar 09 2023 |
1694 |
328.14 |
| Mar 02 2023 |
1240 |
328.14 |
| Mar 02 2023 |
1691 |
328.14 |
| Feb 23 2023 |
1237 |
328.14 |
| Feb 23 2023 |
1684 |
328.14 |
| Feb 16 2023 |
1236 |
328.14 |
| Feb 16 2023 |
1693 |
328.14 |
| Feb 09 2023 |
1218 |
328.14 |
| Feb 09 2023 |
1676 |
328.14 |
| Feb 02 2023 |
1205 |
328.14 |
| Feb 02 2023 |
1663 |
328.14 |
| Jan 26 2023 |
1203 |
328.14 |
| Jan 26 2023 |
1658 |
328.14 |
| Jan 19 2023 |
1203 |
328.14 |
| Jan 19 2023 |
1651 |
328.14 |
| Jan 12 2023 |
1203 |
328.14 |
| Jan 12 2023 |
1651 |
328.14 |
| Jan 05 2023 |
1203 |
328.14 |
| Jan 05 2023 |
1652 |
328.14 |
| Dec 29 2022 |
1203 |
328.14 |
| Dec 29 2022 |
1653 |
328.14 |
| Dec 22 2022 |
1203 |
328.14 |
| Dec 22 2022 |
1653 |
328.14 |
| Dec 15 2022 |
1203 |
328.14 |
| Dec 15 2022 |
1657 |
328.14 |
| Dec 08 2022 |
1203 |
328.14 |
| Dec 08 2022 |
1658 |
328.14 |
| Dec 01 2022 |
1203 |
328.14 |
| Dec 01 2022 |
1658 |
328.14 |
| Nov 24 2022 |
1203 |
328.14 |
| Nov 24 2022 |
1658 |
328.14 |
| Nov 17 2022 |
1202 |
328.14 |
| Nov 17 2022 |
1658 |
328.14 |
| Nov 10 2022 |
1202 |
328.14 |
| Nov 10 2022 |
1658 |
328.14 |
| Nov 03 2022 |
1200 |
328.14 |
| Nov 03 2022 |
1659 |
328.14 |
| Oct 27 2022 |
1200 |
328.14 |
| Oct 27 2022 |
1660 |
328.14 |
| Oct 20 2022 |
1200 |
328.14 |
| Oct 20 2022 |
1669 |
328.14 |
| Oct 13 2022 |
1198 |
328.14 |
| Oct 13 2022 |
1663 |
328.14 |
| Oct 06 2022 |
1183 |
328.14 |
| Oct 06 2022 |
1649 |
328.14 |
| Sep 29 2022 |
1171 |
328.14 |
| Sep 29 2022 |
1647 |
328.14 |
| Sep 22 2022 |
1169 |
328.14 |
| Sep 22 2022 |
1647 |
328.14 |
| Sep 15 2022 |
1168 |
328.14 |
| Sep 15 2022 |
1645 |
328.14 |
| Sep 08 2022 |
1166 |
328.14 |
| Sep 08 2022 |
1628 |
328.14 |
| Sep 01 2022 |
1155 |
328.14 |
| Sep 01 2022 |
1631 |
328.14 |
| Aug 25 2022 |
1156 |
328.14 |
| Aug 25 2022 |
1624 |
328.14 |
| Aug 18 2022 |
1161 |
328.14 |
| Aug 18 2022 |
1630 |
328.14 |
| Aug 11 2022 |
1161 |
328.14 |
| Aug 11 2022 |
1577 |
328.14 |
| Aug 04 2022 |
1142 |
328.14 |
| Aug 04 2022 |
1562 |
328.14 |
| Jul 28 2022 |
1151 |
328.14 |
| Jul 28 2022 |
1558 |
328.14 |
| Jul 21 2022 |
1137 |
328.14 |
| Jul 21 2022 |
1550 |
328.14 |
| Jul 14 2022 |
1130 |
328.14 |
| Jul 14 2022 |
1569 |
328.14 |
| Jul 07 2022 |
1131 |
328.14 |
| Jul 07 2022 |
1540 |
328.14 |
| Jun 30 2022 |
1127 |
328.14 |
| Jun 30 2022 |
1540 |
328.14 |
| Jun 23 2022 |
1126 |
328.14 |
| Jun 23 2022 |
1542 |
328.14 |
| Jun 16 2022 |
1133 |
328.14 |
| Jun 16 2022 |
1558 |
328.14 |
| Jul 01 2020 |
147 |
190.48 |
| Apr 01 2020 |
336 |
211.92 |
| Mar 01 2020 |
339 |
211.92 |
| Feb 01 2020 |
339 |
211.92 |
| Jan 01 2020 |
339 |
211.92 |
| Dec 01 2019 |
337 |
211.92 |
| Nov 01 2019 |
332 |
211.92 |
| Oct 01 2019 |
331 |
211.92 |
| Sep 01 2019 |
319 |
211.92 |
| Aug 01 2019 |
242 |
211.92 |
| Jul 01 2019 |
251 |
211.92 |
| Jun 01 2019 |
247 |
211.92 |
| May 01 2019 |
238 |
211.92 |
| Apr 01 2019 |
222 |
211.92 |
| Mar 01 2019 |
201 |
211.92 |
| Feb 01 2019 |
204 |
211.92 |
| Jan 01 2019 |
201 |
211.92 |
| Dec 01 2018 |
201 |
211.92 |
| Nov 01 2018 |
200 |
211.92 |
| Oct 01 2018 |
194 |
211.92 |
| Sep 01 2018 |
190 |
211.92 |
| Aug 01 2018 |
186 |
211.92 |
| Jul 01 2018 |
196 |
217.28 |
| Jun 01 2018 |
152 |
216.13 |
| May 25 2018 |
2141 |
344.41 |
| May 25 2018 |
3068 |
344.41 |
| May 18 2018 |
2159 |
344.41 |
| May 18 2018 |
3020 |
344.41 |
| May 11 2018 |
2149 |
344.41 |
| May 11 2018 |
3087 |
344.41 |
| May 04 2018 |
2247 |
344.41 |
| May 04 2018 |
3168 |
344.41 |
| May 01 2018 |
409 |
226.56 |
| Apr 27 2018 |
2268 |
344.41 |
| Apr 27 2018 |
3174 |
344.41 |
| Apr 20 2018 |
2316 |
344.41 |
| Apr 20 2018 |
3216 |
344.41 |
| Apr 13 2018 |
2316 |
344.41 |
| Apr 13 2018 |
2900 |
359.84 |
| Apr 13 2018 |
3723 |
352.13 |
| Apr 06 2018 |
2317 |
344.41 |
| Apr 06 2018 |
2981 |
359.84 |
| Apr 06 2018 |
3738 |
352.13 |
| Mar 30 2018 |
2338 |
344.41 |
| Mar 30 2018 |
3091 |
359.84 |
| Mar 30 2018 |
3816 |
352.13 |
| Mar 23 2018 |
3153 |
359.84 |
| Mar 23 2018 |
2347 |
344.41 |
| Mar 23 2018 |
3867 |
352.13 |
| Mar 16 2018 |
3139 |
359.84 |
| Mar 16 2018 |
2355 |
344.41 |
| Mar 16 2018 |
3900 |
352.13 |
| Mar 09 2018 |
2355 |
344.41 |
| Mar 09 2018 |
3151 |
359.84 |
| Mar 09 2018 |
3915 |
352.13 |
| Mar 02 2018 |
2369 |
344.41 |
| Mar 02 2018 |
3196 |
359.84 |
| Mar 02 2018 |
4067 |
352.13 |
| Feb 23 2018 |
3236 |
359.84 |
| Feb 23 2018 |
2388 |
344.41 |
| Feb 23 2018 |
4098 |
352.13 |
| Feb 16 2018 |
2399 |
344.41 |
| Feb 16 2018 |
3268 |
359.84 |
| Feb 16 2018 |
4114 |
352.13 |
| Feb 09 2018 |
2408 |
344.41 |
| Feb 09 2018 |
3261 |
359.84 |
| Feb 09 2018 |
4108 |
352.13 |
| Feb 02 2018 |
2410 |
344.41 |
| Feb 02 2018 |
3257 |
359.84 |
| Feb 02 2018 |
4119 |
352.13 |
| Jan 26 2018 |
2410 |
344.41 |
| Jan 26 2018 |
3273 |
359.84 |
| Jan 26 2018 |
4117 |
352.13 |
| Jan 19 2018 |
2410 |
344.41 |
| Jan 19 2018 |
3274 |
359.84 |
| Jan 19 2018 |
4118 |
352.13 |
| Jan 12 2018 |
2420 |
344.41 |
| Jan 12 2018 |
3281 |
359.84 |
| Jan 12 2018 |
4134 |
352.13 |
| Jan 05 2018 |
3281 |
359.84 |
| Jan 05 2018 |
2422 |
344.41 |
| Jan 05 2018 |
4140 |
352.13 |
| Dec 29 2017 |
2422 |
344.41 |
| Dec 29 2017 |
3281 |
359.84 |
| Dec 29 2017 |
4140 |
352.13 |
| Dec 22 2017 |
2422 |
344.41 |
| Dec 22 2017 |
3281 |
359.84 |
| Dec 22 2017 |
4140 |
352.13 |
| Dec 15 2017 |
3281 |
359.84 |
| Dec 15 2017 |
2425 |
344.41 |
| Dec 15 2017 |
4139 |
352.13 |
| Dec 08 2017 |
3281 |
359.84 |
| Dec 08 2017 |
2425 |
344.41 |
| Dec 08 2017 |
4139 |
352.13 |
| Dec 01 2017 |
2425 |
344.41 |
| Dec 01 2017 |
3281 |
359.84 |
| Dec 01 2017 |
4139 |
352.13 |
| Nov 24 2017 |
3281 |
359.84 |
| Nov 24 2017 |
2425 |
344.41 |
| Nov 24 2017 |
4139 |
352.13 |
| Nov 17 2017 |
3281 |
359.84 |
| Nov 17 2017 |
2425 |
344.41 |
| Nov 17 2017 |
4139 |
352.13 |
| Nov 10 2017 |
2425 |
344.41 |
| Nov 10 2017 |
3285 |
359.84 |
| Nov 10 2017 |
4145 |
352.13 |
| Nov 03 2017 |
2425 |
344.41 |
| Nov 03 2017 |
3285 |
359.84 |
| Nov 03 2017 |
4145 |
352.13 |
| Oct 27 2017 |
3323 |
359.84 |
| Oct 27 2017 |
2425 |
344.41 |
| Oct 27 2017 |
4167 |
352.13 |
| Oct 20 2017 |
2429 |
344.41 |
| Oct 20 2017 |
3303 |
359.84 |
| Oct 20 2017 |
4158 |
352.13 |
| Oct 13 2017 |
2429 |
344.41 |
| Oct 13 2017 |
3317 |
359.84 |
| Oct 13 2017 |
4171 |
352.13 |
| Oct 06 2017 |
2428 |
344.41 |
| Oct 06 2017 |
3318 |
359.84 |
| Oct 06 2017 |
4169 |
352.13 |
| Sep 29 2017 |
3317 |
359.84 |
| Sep 29 2017 |
2429 |
344.41 |
| Sep 29 2017 |
4131 |
352.13 |
| Sep 22 2017 |
2428 |
344.41 |
| Sep 22 2017 |
3366 |
359.84 |
| Sep 22 2017 |
4169 |
352.13 |
| Sep 15 2017 |
2461 |
344.41 |
| Sep 15 2017 |
3384 |
359.84 |
| Sep 15 2017 |
4207 |
352.13 |
| Sep 08 2017 |
3364 |
359.84 |
| Sep 08 2017 |
2494 |
344.41 |
| Sep 08 2017 |
4290 |
352.13 |
| Sep 01 2017 |
2505 |
344.41 |
| Sep 01 2017 |
3347 |
359.84 |
| Sep 01 2017 |
4273 |
352.13 |
| Aug 25 2017 |
2518 |
344.41 |
| Aug 25 2017 |
3683 |
359.84 |
| Aug 25 2017 |
4594 |
352.13 |
| Aug 18 2017 |
2537 |
344.41 |
| Aug 18 2017 |
3695 |
359.84 |
| Aug 18 2017 |
4640 |
352.13 |
| Aug 11 2017 |
2520 |
344.41 |
| Aug 11 2017 |
3742 |
359.84 |
| Aug 11 2017 |
4663 |
352.13 |
| Aug 04 2017 |
2575 |
344.41 |
| Aug 04 2017 |
3752 |
359.84 |
| Aug 04 2017 |
4728 |
352.13 |
| Jul 28 2017 |
2587 |
344.41 |
| Jul 28 2017 |
3788 |
359.84 |
| Jul 28 2017 |
4773 |
352.13 |
| Jul 21 2017 |
3873 |
359.84 |
| Jul 21 2017 |
2653 |
344.41 |
| Jul 21 2017 |
4877 |
352.13 |
| Jul 14 2017 |
2694 |
344.41 |
| Jul 14 2017 |
3918 |
359.84 |
| Jul 14 2017 |
4913 |
352.13 |
| Jul 07 2017 |
2731 |
344.41 |
| Jul 07 2017 |
3944 |
359.84 |
| Jul 07 2017 |
4943 |
352.13 |
| Jun 30 2017 |
3965 |
359.84 |
| Jun 30 2017 |
2748 |
344.41 |
| Jun 30 2017 |
4975 |
352.13 |
| Jun 23 2017 |
4080 |
359.84 |
| Jun 23 2017 |
3494 |
344.41 |
| Jun 23 2017 |
5002 |
352.13 |
| Jun 16 2017 |
3613 |
344.41 |
| Jun 16 2017 |
4085 |
359.84 |
| Jun 16 2017 |
5053 |
352.13 |
| Jun 09 2017 |
3941 |
359.84 |
| Jun 09 2017 |
3685 |
344.41 |
| Jun 09 2017 |
4937 |
352.13 |
| Jun 02 2017 |
4109 |
359.84 |
| Jun 02 2017 |
3701 |
344.41 |
| Jun 02 2017 |
5087 |
352.13 |
| May 26 2017 |
4133 |
359.84 |
| May 26 2017 |
5835 |
359.84 |
| May 19 2017 |
5247 |
418.9 |
| May 19 2017 |
19492 |
511.51 |
| May 19 2017 |
4763 |
367.25 |
| May 19 2017 |
15047 |
431.55 |
| May 12 2017 |
4828 |
367.25 |
| May 12 2017 |
19659 |
511.51 |
| May 12 2017 |
5311 |
418.9 |
| May 12 2017 |
15143 |
431.55 |
| May 05 2017 |
5508 |
418.9 |
| May 05 2017 |
19616 |
511.51 |
| May 05 2017 |
4879 |
367.25 |
| May 05 2017 |
15126 |
431.55 |
| Apr 28 2017 |
19338 |
511.51 |
| Apr 28 2017 |
5528 |
418.9 |
| Apr 28 2017 |
5448 |
374.66 |
| Apr 28 2017 |
18325 |
455.45 |
| Apr 21 2017 |
19609 |
511.51 |
| Apr 21 2017 |
5599 |
418.9 |
| Apr 21 2017 |
5541 |
374.66 |
| Apr 21 2017 |
18516 |
455.45 |
| Apr 14 2017 |
5620 |
374.66 |
| Apr 14 2017 |
5733 |
418.9 |
| Apr 14 2017 |
19627 |
511.51 |
| Apr 14 2017 |
18517 |
455.45 |
| Apr 07 2017 |
19748 |
511.51 |
| Apr 07 2017 |
5743 |
418.9 |
| Apr 07 2017 |
5580 |
374.66 |
| Apr 07 2017 |
18247 |
455.45 |
| Mar 31 2017 |
5920 |
418.9 |
| Mar 31 2017 |
20099 |
511.51 |
| Mar 31 2017 |
5653 |
374.66 |
| Mar 31 2017 |
18453 |
455.45 |
| Mar 24 2017 |
5567 |
374.66 |
| Mar 24 2017 |
5792 |
418.9 |
| Mar 24 2017 |
19860 |
511.51 |
| Mar 24 2017 |
18197 |
455.45 |
| Mar 17 2017 |
5869 |
418.9 |
| Mar 17 2017 |
19966 |
511.51 |
| Mar 17 2017 |
5642 |
374.66 |
| Mar 17 2017 |
18340 |
455.45 |
| Mar 10 2017 |
20091 |
511.51 |
| Mar 10 2017 |
5824 |
418.9 |
| Mar 10 2017 |
5663 |
374.66 |
| Mar 10 2017 |
18404 |
455.45 |
| Mar 03 2017 |
19984 |
511.51 |
| Mar 03 2017 |
5812 |
418.9 |
| Mar 03 2017 |
5665 |
374.66 |
| Mar 03 2017 |
18311 |
455.45 |
| Feb 24 2017 |
5897 |
418.9 |
| Feb 24 2017 |
19854 |
511.51 |
| Feb 24 2017 |
5724 |
374.66 |
| Feb 24 2017 |
18342 |
455.45 |
| Feb 17 2017 |
5814 |
418.9 |
| Feb 17 2017 |
19594 |
511.51 |
| Feb 17 2017 |
5760 |
374.66 |
| Feb 17 2017 |
18390 |
455.45 |
| Feb 10 2017 |
19629 |
511.51 |
| Feb 10 2017 |
5879 |
418.9 |
| Feb 10 2017 |
5823 |
374.66 |
| Feb 10 2017 |
18499 |
455.45 |
| Feb 03 2017 |
5833 |
374.66 |
| Feb 03 2017 |
19633 |
511.51 |
| Feb 03 2017 |
5857 |
418.9 |
| Feb 03 2017 |
18468 |
455.45 |
| Jan 27 2017 |
5851 |
418.9 |
| Jan 27 2017 |
19655 |
511.51 |
| Jan 27 2017 |
5809 |
374.66 |
| Jan 27 2017 |
18486 |
455.45 |
| Jan 20 2017 |
5860 |
418.9 |
| Jan 20 2017 |
19633 |
511.51 |
| Jan 20 2017 |
5818 |
374.66 |
| Jan 20 2017 |
18437 |
455.45 |
| Jan 13 2017 |
5820 |
374.66 |
| Jan 13 2017 |
5860 |
418.9 |
| Jan 13 2017 |
19642 |
511.51 |
| Jan 13 2017 |
18417 |
455.45 |
| Jan 06 2017 |
5820 |
374.66 |
| Jan 06 2017 |
19650 |
511.51 |
| Jan 06 2017 |
5860 |
418.9 |
| Jan 06 2017 |
18413 |
455.45 |
| Dec 30 2016 |
19661 |
511.51 |
| Dec 30 2016 |
5858 |
418.9 |
| Dec 30 2016 |
5820 |
374.66 |
| Dec 30 2016 |
18418 |
455.45 |
| Dec 23 2016 |
5820 |
374.66 |
| Dec 23 2016 |
19661 |
511.51 |
| Dec 23 2016 |
5858 |
418.9 |
| Dec 23 2016 |
18418 |
455.45 |
| Dec 16 2016 |
5820 |
374.66 |
| Dec 16 2016 |
5858 |
418.9 |
| Dec 16 2016 |
19648 |
511.51 |
| Dec 16 2016 |
18415 |
455.45 |
| Dec 09 2016 |
5861 |
418.9 |
| Dec 09 2016 |
19652 |
511.51 |
| Dec 09 2016 |
5818 |
374.66 |
| Dec 09 2016 |
18413 |
455.45 |
| Dec 02 2016 |
19652 |
511.51 |
| Dec 02 2016 |
5861 |
418.9 |
| Dec 02 2016 |
5818 |
374.66 |
| Dec 02 2016 |
18414 |
455.45 |
| Nov 25 2016 |
5818 |
374.66 |
| Nov 25 2016 |
5853 |
418.9 |
| Nov 25 2016 |
19648 |
511.51 |
| Nov 25 2016 |
18412 |
455.45 |
| Nov 18 2016 |
5853 |
418.9 |
| Nov 18 2016 |
19648 |
511.51 |
| Nov 18 2016 |
5818 |
374.66 |
| Nov 18 2016 |
18412 |
455.45 |
| Nov 11 2016 |
19648 |
511.51 |
| Nov 11 2016 |
5853 |
418.9 |
| Nov 11 2016 |
5813 |
374.66 |
| Nov 11 2016 |
18402 |
455.45 |
| Nov 04 2016 |
5853 |
418.9 |
| Nov 04 2016 |
19648 |
511.51 |
| Nov 04 2016 |
5813 |
374.66 |
| Nov 04 2016 |
18402 |
455.45 |
| Oct 28 2016 |
5829 |
374.66 |
| Oct 28 2016 |
5843 |
418.9 |
| Oct 28 2016 |
19649 |
511.51 |
| Oct 28 2016 |
18420 |
455.45 |
| Oct 21 2016 |
5843 |
418.9 |
| Oct 21 2016 |
19649 |
511.51 |
| Oct 21 2016 |
5837 |
374.66 |
| Oct 21 2016 |
18438 |
455.45 |
| Oct 14 2016 |
19580 |
511.51 |
| Oct 14 2016 |
5862 |
418.9 |
| Oct 14 2016 |
5841 |
374.66 |
| Oct 14 2016 |
18427 |
455.45 |
| Oct 07 2016 |
5839 |
374.66 |
| Oct 07 2016 |
19606 |
511.51 |
| Oct 07 2016 |
5862 |
418.9 |
| Oct 07 2016 |
18433 |
455.45 |
| Sep 30 2016 |
5900 |
418.9 |
| Sep 30 2016 |
19663 |
511.51 |
| Sep 30 2016 |
5842 |
374.66 |
| Sep 30 2016 |
18453 |
455.45 |
| Sep 23 2016 |
5869 |
418.9 |
| Sep 23 2016 |
19700 |
511.51 |
| Sep 23 2016 |
5797 |
374.66 |
| Sep 23 2016 |
18309 |
455.45 |
| Sep 16 2016 |
5872 |
418.9 |
| Sep 16 2016 |
19810 |
511.51 |
| Sep 16 2016 |
5774 |
374.66 |
| Sep 16 2016 |
18350 |
455.45 |
| Sep 09 2016 |
5940 |
418.9 |
| Sep 09 2016 |
19896 |
511.51 |
| Sep 09 2016 |
5855 |
374.66 |
| Sep 09 2016 |
18426 |
455.45 |
| Sep 02 2016 |
6058 |
418.9 |
| Sep 02 2016 |
20064 |
511.51 |
| Sep 02 2016 |
5877 |
374.66 |
| Sep 02 2016 |
18564 |
455.45 |
| Aug 26 2016 |
20124 |
511.51 |
| Aug 26 2016 |
5910 |
418.9 |
| Aug 26 2016 |
5573 |
374.66 |
| Aug 26 2016 |
18344 |
455.45 |
| Aug 19 2016 |
5594 |
374.66 |
| Aug 19 2016 |
20166 |
511.51 |
| Aug 19 2016 |
6024 |
418.9 |
| Aug 19 2016 |
18359 |
455.45 |
| Aug 12 2016 |
6410 |
418.9 |
| Aug 12 2016 |
20430 |
511.51 |
| Aug 12 2016 |
5588 |
374.66 |
| Aug 12 2016 |
18673 |
446.31 |
| Aug 05 2016 |
20321 |
511.51 |
| Aug 05 2016 |
6442 |
418.9 |
| Aug 05 2016 |
5626 |
374.66 |
| Aug 05 2016 |
18788 |
446.31 |
| Jul 29 2016 |
5519 |
374.66 |
| Jul 29 2016 |
6480 |
418.9 |
| Jul 29 2016 |
20366 |
511.51 |
| Jul 29 2016 |
18958 |
446.31 |
| Jul 22 2016 |
5626 |
374.66 |
| Jul 22 2016 |
6590 |
418.9 |
| Jul 22 2016 |
20634 |
511.51 |
| Jul 22 2016 |
19164 |
446.31 |
| Jun 22 2016 |
5778 |
374.66 |
| Jun 22 2016 |
20891 |
511.51 |
| Jun 22 2016 |
6543 |
418.9 |
| Jun 22 2016 |
20206 |
446.31 |
| Jun 15 2016 |
5879 |
374.66 |
| Jun 15 2016 |
20937 |
511.51 |
| Jun 15 2016 |
6754 |
418.9 |
| Jun 15 2016 |
20410 |
446.31 |
| Jun 08 2016 |
21093 |
511.51 |
| Jun 08 2016 |
6839 |
418.9 |
| Jun 08 2016 |
5858 |
374.66 |
| Jun 08 2016 |
20479 |
446.31 |
| Jun 01 2016 |
7032 |
418.9 |
| Jun 01 2016 |
21154 |
511.51 |
| Jun 01 2016 |
5935 |
374.66 |
| Jun 01 2016 |
20746 |
446.31 |
| May 25 2016 |
21033 |
511.51 |
| May 25 2016 |
6959 |
418.9 |
| May 25 2016 |
5941 |
374.66 |
| May 25 2016 |
20612 |
446.31 |
