| Apr 19 2024 |
5085 |
416.31 |
| Apr 19 2024 |
2603 |
378.34 |
| Apr 19 2024 |
9623 |
406.82 |
| Apr 17 2024 |
5024 |
416.31 |
| Apr 17 2024 |
2574 |
378.34 |
| Apr 17 2024 |
9577 |
406.82 |
| Apr 10 2024 |
4998 |
416.31 |
| Apr 10 2024 |
2573 |
378.34 |
| Apr 10 2024 |
9546 |
406.82 |
| Apr 03 2024 |
5031 |
416.31 |
| Apr 03 2024 |
2567 |
378.34 |
| Apr 03 2024 |
9547 |
406.82 |
| Mar 27 2024 |
5100 |
416.31 |
| Mar 27 2024 |
2547 |
378.34 |
| Mar 27 2024 |
9568 |
406.82 |
| Mar 21 2024 |
5155 |
416.31 |
| Mar 21 2024 |
2538 |
378.34 |
| Mar 21 2024 |
9596 |
406.82 |
| Mar 14 2024 |
5020 |
416.31 |
| Mar 14 2024 |
2525 |
378.34 |
| Mar 14 2024 |
9487 |
406.82 |
| Mar 07 2024 |
5037 |
416.31 |
| Mar 07 2024 |
2533 |
378.34 |
| Mar 07 2024 |
9513 |
406.82 |
| Feb 29 2024 |
5147 |
416.31 |
| Feb 29 2024 |
2532 |
378.34 |
| Feb 29 2024 |
9573 |
406.82 |
| Feb 22 2024 |
5120 |
416.31 |
| Feb 22 2024 |
2526 |
378.34 |
| Feb 22 2024 |
9531 |
406.82 |
| Feb 15 2024 |
5123 |
416.31 |
| Feb 15 2024 |
2528 |
378.34 |
| Feb 15 2024 |
9499 |
406.82 |
| Feb 08 2024 |
5105 |
416.31 |
| Feb 08 2024 |
2510 |
378.34 |
| Feb 08 2024 |
9453 |
406.82 |
| Feb 01 2024 |
4935 |
416.31 |
| Feb 01 2024 |
2509 |
378.34 |
| Feb 01 2024 |
9335 |
406.82 |
| Jan 25 2024 |
4912 |
416.31 |
| Jan 25 2024 |
2497 |
378.34 |
| Jan 25 2024 |
9322 |
406.82 |
| Jan 18 2024 |
4912 |
416.31 |
| Jan 18 2024 |
2491 |
378.34 |
| Jan 18 2024 |
9321 |
406.82 |
| Jan 11 2024 |
4912 |
416.31 |
| Jan 11 2024 |
2487 |
378.34 |
| Jan 11 2024 |
9325 |
406.82 |
| Jan 04 2024 |
4912 |
416.31 |
| Jan 04 2024 |
2489 |
378.34 |
| Jan 04 2024 |
9318 |
406.82 |
| Dec 28 2023 |
4912 |
416.31 |
| Dec 28 2023 |
2487 |
378.34 |
| Dec 28 2023 |
9314 |
406.82 |
| Dec 21 2023 |
4912 |
416.31 |
| Dec 21 2023 |
2487 |
378.34 |
| Dec 21 2023 |
9314 |
406.82 |
| Dec 14 2023 |
4912 |
416.31 |
| Dec 14 2023 |
2488 |
378.34 |
| Dec 14 2023 |
9312 |
406.82 |
| Dec 07 2023 |
4912 |
416.31 |
| Dec 07 2023 |
2489 |
378.34 |
| Dec 07 2023 |
9313 |
406.82 |
| Nov 30 2023 |
4899 |
416.31 |
| Nov 30 2023 |
2491 |
378.34 |
| Nov 30 2023 |
9311 |
406.82 |
| Nov 23 2023 |
4899 |
416.31 |
| Nov 23 2023 |
2491 |
378.34 |
| Nov 23 2023 |
9308 |
406.82 |
| Nov 16 2023 |
4899 |
416.31 |
| Nov 16 2023 |
2480 |
378.34 |
| Nov 16 2023 |
9305 |
406.82 |
| Nov 09 2023 |
4898 |
416.31 |
| Nov 09 2023 |
2471 |
378.34 |
| Nov 09 2023 |
9299 |
406.82 |
| Nov 02 2023 |
4898 |
416.31 |
| Nov 02 2023 |
2471 |
378.34 |
| Nov 02 2023 |
9299 |
406.82 |
| Oct 26 2023 |
4809 |
416.31 |
| Oct 26 2023 |
2449 |
378.34 |
| Oct 26 2023 |
9274 |
406.82 |
| Oct 19 2023 |
4835 |
416.31 |
| Oct 19 2023 |
2440 |
378.34 |
| Oct 19 2023 |
9234 |
406.82 |
| Oct 12 2023 |
4833 |
416.31 |
| Oct 12 2023 |
2442 |
378.34 |
| Oct 12 2023 |
9233 |
406.82 |
| Oct 05 2023 |
4830 |
416.31 |
| Oct 05 2023 |
2443 |
378.34 |
| Oct 05 2023 |
9105 |
406.82 |
| Sep 28 2023 |
4933 |
416.31 |
| Sep 28 2023 |
2438 |
378.34 |
| Sep 28 2023 |
9212 |
406.82 |
| Sep 21 2023 |
4921 |
416.31 |
| Sep 21 2023 |
2368 |
378.34 |
| Sep 21 2023 |
9198 |
406.82 |
| Sep 14 2023 |
4969 |
416.31 |
| Sep 14 2023 |
2389 |
378.34 |
| Sep 14 2023 |
9227 |
406.82 |
| Sep 07 2023 |
4994 |
416.31 |
| Sep 07 2023 |
2447 |
378.34 |
| Sep 07 2023 |
9252 |
406.82 |
| Aug 31 2023 |
4985 |
416.31 |
| Aug 31 2023 |
2412 |
378.34 |
| Aug 31 2023 |
9291 |
406.82 |
| Aug 24 2023 |
5013 |
416.31 |
| Aug 24 2023 |
2419 |
378.34 |
| Aug 24 2023 |
9201 |
406.82 |
| Aug 17 2023 |
4996 |
416.31 |
| Aug 17 2023 |
2494 |
378.34 |
| Aug 17 2023 |
9244 |
406.82 |
| Aug 10 2023 |
5013 |
416.31 |
| Aug 10 2023 |
2549 |
378.34 |
| Aug 10 2023 |
9268 |
406.82 |
| Aug 03 2023 |
4959 |
416.31 |
| Aug 03 2023 |
2544 |
378.34 |
| Aug 03 2023 |
9239 |
406.82 |
| Jul 27 2023 |
4982 |
416.31 |
| Jul 27 2023 |
2586 |
378.34 |
| Jul 27 2023 |
9229 |
406.82 |
| Jul 20 2023 |
5018 |
416.31 |
| Jul 20 2023 |
2638 |
378.34 |
| Jul 20 2023 |
9187 |
406.82 |
| Jul 13 2023 |
4997 |
416.31 |
| Jul 13 2023 |
9755 |
416.31 |
| Jul 06 2023 |
5047 |
416.31 |
| Jul 06 2023 |
9755 |
416.31 |
| Jun 29 2023 |
5025 |
416.31 |
| Jun 29 2023 |
9735 |
416.31 |
| Jun 22 2023 |
5039 |
416.31 |
| Jun 22 2023 |
9694 |
416.31 |
| Jun 15 2023 |
5036 |
416.31 |
| Jun 15 2023 |
9742 |
416.31 |
| Jun 08 2023 |
5084 |
416.31 |
| Jun 08 2023 |
9803 |
416.31 |
| Jun 01 2023 |
5163 |
416.31 |
| Jun 01 2023 |
9809 |
416.31 |
| May 25 2023 |
5087 |
416.31 |
| May 25 2023 |
9720 |
416.31 |
| May 18 2023 |
4575 |
400.44 |
| May 18 2023 |
8755 |
400.44 |
| May 11 2023 |
4530 |
400.44 |
| May 11 2023 |
8742 |
400.44 |
| May 04 2023 |
4415 |
400.44 |
| May 04 2023 |
8593 |
400.44 |
| Apr 27 2023 |
4583 |
407.61 |
| Apr 27 2023 |
625 |
255.17 |
| Apr 27 2023 |
8919 |
407.61 |
| Apr 20 2023 |
4541 |
407.61 |
| Apr 20 2023 |
648 |
255.17 |
| Apr 20 2023 |
8867 |
407.61 |
| Apr 13 2023 |
4495 |
407.61 |
| Apr 13 2023 |
636 |
255.17 |
| Apr 13 2023 |
8825 |
407.61 |
| Apr 06 2023 |
4432 |
407.61 |
| Apr 06 2023 |
606 |
255.17 |
| Apr 06 2023 |
8765 |
407.61 |
| Mar 30 2023 |
4380 |
407.61 |
| Mar 30 2023 |
567 |
255.17 |
| Mar 30 2023 |
8728 |
407.61 |
| Mar 23 2023 |
4338 |
407.61 |
| Mar 23 2023 |
555 |
255.17 |
| Mar 23 2023 |
8683 |
407.61 |
| Mar 16 2023 |
4092 |
405.39 |
| Mar 16 2023 |
557 |
255.17 |
| Mar 16 2023 |
4978 |
405.39 |
| Mar 09 2023 |
4089 |
405.39 |
| Mar 09 2023 |
558 |
255.17 |
| Mar 09 2023 |
4971 |
405.39 |
| Mar 02 2023 |
4077 |
405.39 |
| Mar 02 2023 |
557 |
255.17 |
| Mar 02 2023 |
4954 |
405.39 |
| Feb 23 2023 |
4090 |
405.39 |
| Feb 23 2023 |
554 |
255.17 |
| Feb 23 2023 |
4947 |
405.39 |
| Feb 16 2023 |
4052 |
405.39 |
| Feb 16 2023 |
550 |
255.17 |
| Feb 16 2023 |
4967 |
405.39 |
| Feb 09 2023 |
3923 |
405.39 |
| Feb 09 2023 |
550 |
255.17 |
| Feb 09 2023 |
4837 |
405.39 |
| Feb 02 2023 |
3892 |
405.39 |
| Feb 02 2023 |
549 |
255.17 |
| Feb 02 2023 |
4798 |
405.39 |
| Jan 26 2023 |
3822 |
405.39 |
| Jan 26 2023 |
549 |
255.17 |
| Jan 26 2023 |
4715 |
405.39 |
| Jan 19 2023 |
3822 |
405.39 |
| Jan 19 2023 |
548 |
255.17 |
| Jan 19 2023 |
4706 |
405.39 |
| Jan 12 2023 |
3822 |
405.39 |
| Jan 12 2023 |
547 |
255.17 |
| Jan 12 2023 |
4700 |
405.39 |
| Jan 05 2023 |
3822 |
405.39 |
| Jan 05 2023 |
547 |
255.17 |
| Jan 05 2023 |
4720 |
405.39 |
| Dec 29 2022 |
3822 |
405.39 |
| Dec 29 2022 |
547 |
255.17 |
| Dec 29 2022 |
4721 |
405.39 |
| Dec 22 2022 |
3822 |
405.39 |
| Dec 22 2022 |
547 |
255.17 |
| Dec 22 2022 |
4721 |
405.39 |
| Dec 15 2022 |
3823 |
405.39 |
| Dec 15 2022 |
547 |
255.17 |
| Dec 15 2022 |
4723 |
405.39 |
| Dec 08 2022 |
3823 |
405.39 |
| Dec 08 2022 |
549 |
255.17 |
| Dec 08 2022 |
4726 |
405.39 |
| Dec 01 2022 |
3823 |
405.39 |
| Dec 01 2022 |
558 |
255.17 |
| Dec 01 2022 |
4726 |
405.39 |
| Nov 24 2022 |
3823 |
405.39 |
| Nov 24 2022 |
558 |
255.17 |
| Nov 24 2022 |
4728 |
405.39 |
| Nov 17 2022 |
3816 |
405.39 |
| Nov 17 2022 |
555 |
255.17 |
| Nov 17 2022 |
4727 |
405.39 |
| Nov 10 2022 |
3816 |
405.39 |
| Nov 10 2022 |
556 |
255.17 |
| Nov 10 2022 |
4727 |
405.39 |
| Nov 03 2022 |
3816 |
405.39 |
| Nov 03 2022 |
554 |
255.17 |
| Nov 03 2022 |
4722 |
405.39 |
| Oct 27 2022 |
3816 |
405.39 |
| Oct 27 2022 |
558 |
255.17 |
| Oct 27 2022 |
4723 |
405.39 |
| Oct 20 2022 |
3826 |
405.39 |
| Oct 20 2022 |
556 |
255.17 |
| Oct 20 2022 |
4759 |
405.39 |
| Oct 13 2022 |
3785 |
405.39 |
| Oct 13 2022 |
552 |
255.17 |
| Oct 13 2022 |
4717 |
405.39 |
| Oct 06 2022 |
3756 |
405.39 |
| Oct 06 2022 |
553 |
255.17 |
| Oct 06 2022 |
4697 |
405.39 |
| Sep 29 2022 |
3727 |
405.39 |
| Sep 29 2022 |
550 |
255.17 |
| Sep 29 2022 |
4682 |
405.39 |
| Sep 22 2022 |
4118 |
411.48 |
| Sep 22 2022 |
547 |
255.17 |
| Sep 22 2022 |
8490 |
411.48 |
| Sep 15 2022 |
4109 |
411.48 |
| Sep 15 2022 |
546 |
255.17 |
| Sep 15 2022 |
8480 |
411.48 |
| Sep 08 2022 |
4119 |
411.48 |
| Sep 08 2022 |
549 |
255.17 |
| Sep 08 2022 |
8452 |
411.48 |
| Sep 01 2022 |
4082 |
411.48 |
| Sep 01 2022 |
549 |
255.17 |
| Sep 01 2022 |
8352 |
411.48 |
| Aug 25 2022 |
4041 |
411.48 |
| Aug 25 2022 |
549 |
255.17 |
| Aug 25 2022 |
8277 |
411.48 |
| Aug 18 2022 |
3985 |
411.48 |
| Aug 18 2022 |
552 |
255.17 |
| Aug 18 2022 |
8224 |
411.48 |
| Aug 11 2022 |
3972 |
411.48 |
| Aug 11 2022 |
552 |
255.17 |
| Aug 11 2022 |
8173 |
411.48 |
| Aug 04 2022 |
3951 |
411.48 |
| Aug 04 2022 |
552 |
255.17 |
| Aug 04 2022 |
8150 |
411.48 |
| Jul 28 2022 |
3905 |
411.48 |
| Jul 28 2022 |
552 |
255.17 |
| Jul 28 2022 |
8050 |
411.48 |
| Jul 21 2022 |
3883 |
411.48 |
| Jul 21 2022 |
561 |
255.17 |
| Jul 21 2022 |
7956 |
411.48 |
| Jul 14 2022 |
3873 |
411.48 |
| Jul 14 2022 |
561 |
255.17 |
| Jul 14 2022 |
7940 |
411.48 |
| Jul 07 2022 |
3811 |
411.48 |
| Jul 07 2022 |
554 |
255.17 |
| Jul 07 2022 |
7869 |
411.48 |
| Jun 30 2022 |
3771 |
411.48 |
| Jun 30 2022 |
554 |
255.17 |
| Jun 30 2022 |
7838 |
411.48 |
| Jun 23 2022 |
3759 |
411.48 |
| Jun 23 2022 |
551 |
255.17 |
| Jun 23 2022 |
7827 |
411.48 |
| Jun 16 2022 |
3707 |
411.48 |
| Jun 16 2022 |
552 |
255.17 |
| Jun 16 2022 |
7655 |
411.48 |
| Jun 09 2022 |
2758 |
388.25 |
| Jun 09 2022 |
508 |
255.17 |
| Jun 09 2022 |
3576 |
388.25 |
| Jun 02 2022 |
2713 |
388.25 |
| Jun 02 2022 |
481 |
255.17 |
| Jun 02 2022 |
3570 |
388.25 |
| May 26 2022 |
2692 |
388.25 |
| May 26 2022 |
481 |
255.17 |
| May 26 2022 |
3560 |
388.25 |
| May 19 2022 |
2697 |
388.25 |
| May 19 2022 |
479 |
255.17 |
| May 19 2022 |
3559 |
388.25 |
| May 12 2022 |
2693 |
388.25 |
| May 12 2022 |
479 |
255.17 |
| May 12 2022 |
3532 |
388.25 |
| May 05 2022 |
2571 |
388.25 |
| May 05 2022 |
431 |
255.17 |
| May 05 2022 |
3297 |
388.25 |
| Apr 28 2022 |
2722 |
388.25 |
| Apr 28 2022 |
431 |
255.17 |
| Apr 28 2022 |
3490 |
388.25 |
| Apr 21 2022 |
2531 |
388.25 |
| Apr 21 2022 |
428 |
255.17 |
| Apr 21 2022 |
3244 |
388.25 |
| Apr 14 2022 |
2559 |
388.25 |
| Apr 14 2022 |
427 |
255.17 |
| Apr 14 2022 |
3264 |
388.25 |
| Apr 07 2022 |
2582 |
388.25 |
| Apr 07 2022 |
427 |
255.17 |
| Apr 07 2022 |
3276 |
388.25 |
| Mar 31 2022 |
2594 |
388.25 |
| Mar 31 2022 |
427 |
255.17 |
| Mar 31 2022 |
3191 |
388.25 |
| Mar 24 2022 |
2557 |
388.25 |
| Mar 24 2022 |
413 |
255.17 |
| Mar 24 2022 |
3191 |
388.25 |
| Mar 17 2022 |
2557 |
388.25 |
| Mar 17 2022 |
412 |
255.17 |
| Mar 17 2022 |
3196 |
388.25 |
| Mar 10 2022 |
2570 |
388.25 |
| Mar 10 2022 |
413 |
255.17 |
| Mar 10 2022 |
3156 |
388.25 |
| Mar 03 2022 |
2473 |
388.25 |
| Mar 03 2022 |
413 |
255.17 |
| Mar 03 2022 |
3053 |
388.25 |
| Feb 24 2022 |
2293 |
388.25 |
| Feb 24 2022 |
421 |
255.17 |
| Feb 24 2022 |
2981 |
388.25 |
| Feb 17 2022 |
2066 |
388.25 |
| Feb 17 2022 |
421 |
255.17 |
| Feb 17 2022 |
2665 |
388.25 |
| Feb 10 2022 |
2053 |
388.25 |
| Feb 10 2022 |
421 |
255.17 |
| Feb 10 2022 |
2610 |
388.25 |
| Feb 03 2022 |
2054 |
388.25 |
| Feb 03 2022 |
424 |
255.17 |
| Feb 03 2022 |
2601 |
388.25 |
| Jan 27 2022 |
2038 |
388.25 |
| Jan 27 2022 |
424 |
255.17 |
| Jan 27 2022 |
2602 |
388.25 |
| Jan 20 2022 |
2038 |
388.25 |
| Jan 20 2022 |
424 |
255.17 |
| Jan 20 2022 |
2599 |
388.25 |
| Jan 13 2022 |
2038 |
388.25 |
| Jan 13 2022 |
424 |
255.17 |
| Jan 13 2022 |
2613 |
388.25 |
| Jan 06 2022 |
2038 |
388.25 |
| Jan 06 2022 |
423 |
255.17 |
| Jan 06 2022 |
2614 |
388.25 |
| Dec 30 2021 |
2041 |
388.25 |
| Dec 30 2021 |
423 |
255.17 |
| Dec 30 2021 |
2617 |
388.25 |
| Dec 23 2021 |
2041 |
388.25 |
| Dec 23 2021 |
423 |
255.17 |
| Dec 23 2021 |
2617 |
388.25 |
| Dec 16 2021 |
2041 |
388.25 |
| Dec 16 2021 |
423 |
255.17 |
| Dec 16 2021 |
2617 |
388.25 |
| Dec 09 2021 |
2041 |
388.25 |
| Dec 09 2021 |
422 |
255.17 |
| Dec 09 2021 |
2617 |
388.25 |
| Dec 02 2021 |
2041 |
388.25 |
| Dec 02 2021 |
423 |
255.17 |
| Dec 02 2021 |
2618 |
388.25 |
| Nov 25 2021 |
2041 |
388.25 |
| Nov 25 2021 |
423 |
255.17 |
| Nov 25 2021 |
2618 |
388.25 |
| Nov 18 2021 |
2041 |
388.25 |
| Nov 18 2021 |
423 |
255.17 |
| Nov 18 2021 |
2619 |
388.25 |
| Nov 11 2021 |
2042 |
388.25 |
| Nov 11 2021 |
423 |
255.17 |
| Nov 11 2021 |
2620 |
388.25 |
| Nov 04 2021 |
2044 |
388.25 |
| Nov 04 2021 |
425 |
255.17 |
| Nov 04 2021 |
2644 |
388.25 |
| Oct 28 2021 |
2044 |
388.25 |
| Oct 28 2021 |
521 |
255.17 |
| Oct 28 2021 |
2645 |
388.25 |
| Oct 21 2021 |
2044 |
388.25 |
| Oct 21 2021 |
521 |
255.17 |
| Oct 21 2021 |
2654 |
388.25 |
| Oct 14 2021 |
2041 |
388.25 |
| Oct 14 2021 |
522 |
255.17 |
| Oct 14 2021 |
2650 |
388.25 |
| Oct 07 2021 |
2043 |
388.25 |
| Oct 07 2021 |
540 |
255.17 |
| Oct 07 2021 |
2652 |
388.25 |
| Sep 30 2021 |
2045 |
388.25 |
| Sep 30 2021 |
546 |
255.17 |
| Sep 30 2021 |
2605 |
388.25 |
| Sep 23 2021 |
2080 |
388.25 |
| Sep 23 2021 |
551 |
255.17 |
| Sep 23 2021 |
2601 |
388.25 |
| Sep 16 2021 |
2045 |
388.25 |
| Sep 16 2021 |
539 |
255.17 |
| Sep 16 2021 |
2579 |
388.25 |
| Sep 09 2021 |
2044 |
388.25 |
| Sep 09 2021 |
536 |
255.17 |
| Sep 09 2021 |
2561 |
388.25 |
| Sep 02 2021 |
2095 |
388.25 |
| Sep 02 2021 |
539 |
255.17 |
| Sep 02 2021 |
2593 |
388.25 |
| Aug 26 2021 |
2075 |
388.25 |
| Aug 26 2021 |
536 |
255.17 |
| Aug 26 2021 |
2492 |
388.25 |
| Aug 19 2021 |
2097 |
388.25 |
| Aug 19 2021 |
562 |
255.17 |
| Aug 19 2021 |
2514 |
388.25 |
| Aug 12 2021 |
2081 |
388.25 |
| Aug 12 2021 |
564 |
255.17 |
| Aug 12 2021 |
2510 |
388.25 |
| Aug 05 2021 |
2069 |
388.25 |
| Aug 05 2021 |
570 |
255.17 |
| Aug 05 2021 |
2470 |
388.25 |
| Jul 29 2021 |
2080 |
388.25 |
| Jul 29 2021 |
571 |
255.17 |
| Jul 29 2021 |
2464 |
388.25 |
| Jul 22 2021 |
1983 |
388.25 |
| Jul 22 2021 |
624 |
255.17 |
| Jul 22 2021 |
2284 |
388.25 |
| Jul 15 2021 |
2060 |
388.25 |
| Jul 15 2021 |
625 |
255.17 |
| Jul 15 2021 |
2239 |
388.25 |
| Jul 08 2021 |
1994 |
388.25 |
| Jul 08 2021 |
651 |
255.17 |
| Jul 08 2021 |
2162 |
388.25 |
| Jul 01 2021 |
1989 |
388.25 |
| Jul 01 2021 |
609 |
255.17 |
| Jul 01 2021 |
2126 |
388.25 |
| Jun 24 2021 |
1992 |
388.25 |
| Jun 24 2021 |
593 |
255.17 |
| Jun 24 2021 |
2060 |
388.25 |
| Jun 17 2021 |
1938 |
388.25 |
| Jun 17 2021 |
1927 |
388.25 |
| Jun 10 2021 |
1918 |
388.25 |
| Jun 10 2021 |
1812 |
388.25 |
| Jun 03 2021 |
1647 |
388.25 |
| Jun 01 2021 |
556 |
255.17 |
| May 27 2021 |
1847 |
388.25 |
| May 27 2021 |
1662 |
388.25 |
| May 07 2021 |
9492 |
423.67 |
| Apr 30 2021 |
1728 |
423.67 |
| Apr 30 2021 |
3196 |
423.67 |
| Apr 23 2021 |
1443 |
423.67 |
| Apr 23 2021 |
2875 |
423.67 |
| Apr 16 2021 |
1124 |
423.67 |
| Apr 16 2021 |
2566 |
423.67 |
| Apr 09 2021 |
1036 |
423.67 |
| Apr 09 2021 |
2077 |
423.67 |
| Apr 02 2021 |
1010 |
423.67 |
| Apr 02 2021 |
2048 |
423.67 |
| Mar 26 2021 |
870 |
423.67 |
| Mar 26 2021 |
1877 |
423.67 |
| Mar 19 2021 |
849 |
423.67 |
| Mar 19 2021 |
1685 |
423.67 |
| Mar 12 2021 |
778 |
423.67 |
| Mar 12 2021 |
1539 |
423.67 |
| Mar 05 2021 |
1302 |
423.67 |
| Mar 05 2021 |
2264 |
423.67 |
| Feb 26 2021 |
1537 |
423.67 |
| Feb 26 2021 |
2616 |
423.67 |
| Feb 19 2021 |
1921 |
423.67 |
| Feb 19 2021 |
2929 |
423.67 |
| Feb 12 2021 |
2093 |
423.67 |
| Feb 12 2021 |
3146 |
423.67 |
| Feb 05 2021 |
2206 |
423.67 |
| Feb 05 2021 |
3306 |
423.67 |
| Jan 29 2021 |
2270 |
423.67 |
| Jan 29 2021 |
3387 |
423.67 |
| Jan 22 2021 |
2334 |
423.67 |
| Jan 22 2021 |
3451 |
423.67 |
| Jan 15 2021 |
2334 |
423.67 |
| Jan 15 2021 |
3506 |
423.67 |
| Jan 08 2021 |
2334 |
423.67 |
| Jan 08 2021 |
3497 |
423.67 |
| Jan 01 2021 |
2334 |
423.67 |
| Jan 01 2021 |
3469 |
423.67 |
| Dec 25 2020 |
2334 |
423.67 |
| Dec 25 2020 |
3469 |
423.67 |
| Dec 18 2020 |
2334 |
423.67 |
| Dec 18 2020 |
3469 |
423.67 |
| Dec 11 2020 |
2334 |
423.67 |
| Dec 11 2020 |
3461 |
423.67 |
| Dec 04 2020 |
2334 |
423.67 |
| Dec 04 2020 |
3441 |
423.67 |
| Nov 27 2020 |
2334 |
423.67 |
| Nov 27 2020 |
3441 |
423.67 |
| Nov 20 2020 |
2334 |
423.67 |
| Nov 20 2020 |
3441 |
423.67 |
| Nov 13 2020 |
2334 |
423.67 |
| Nov 13 2020 |
3441 |
423.67 |
| Nov 06 2020 |
2334 |
423.67 |
| Nov 06 2020 |
3493 |
423.67 |
| Oct 30 2020 |
2327 |
423.67 |
| Oct 30 2020 |
3439 |
423.67 |
| Oct 23 2020 |
2239 |
423.67 |
| Oct 23 2020 |
3402 |
423.67 |
| Oct 16 2020 |
2249 |
423.67 |
| Oct 16 2020 |
3398 |
423.67 |
| Oct 09 2020 |
2254 |
423.67 |
| Oct 09 2020 |
3382 |
423.67 |
| Oct 02 2020 |
2146 |
423.67 |
| Oct 02 2020 |
3171 |
423.67 |
| Jul 01 2020 |
136 |
188.6 |
| Apr 01 2020 |
358 |
214.82 |
| Mar 01 2020 |
363 |
214.82 |
| Feb 01 2020 |
362 |
214.82 |
| Jan 01 2020 |
361 |
214.82 |
| Dec 01 2019 |
360 |
214.82 |
| Nov 01 2019 |
354 |
214.82 |
| Oct 01 2019 |
352 |
214.82 |
| Sep 01 2019 |
339 |
214.82 |
| Aug 01 2019 |
264 |
214.82 |
| Jul 01 2019 |
274 |
214.82 |
| Jun 01 2019 |
268 |
214.82 |
| May 01 2019 |
257 |
214.82 |
| Apr 01 2019 |
237 |
214.82 |
| Mar 01 2019 |
211 |
214.82 |
| Feb 01 2019 |
217 |
214.82 |
| Jan 01 2019 |
214 |
214.82 |
| Dec 01 2018 |
215 |
214.82 |
| Nov 01 2018 |
213 |
214.82 |
| Oct 01 2018 |
206 |
214.82 |
| Sep 01 2018 |
202 |
214.82 |
| Aug 01 2018 |
198 |
214.82 |
| Jul 01 2018 |
213 |
221.37 |
| Jun 15 2018 |
3212 |
384.41 |
| Jun 08 2018 |
3271 |
384.41 |
| Jun 01 2018 |
186 |
223.99 |
| Jun 01 2018 |
3240 |
384.41 |
| May 25 2018 |
3249 |
384.41 |
| May 25 2018 |
5584 |
394.48 |
| May 25 2018 |
7661 |
394.48 |
| May 18 2018 |
5600 |
394.48 |
| May 18 2018 |
3235 |
384.41 |
| May 18 2018 |
7659 |
394.48 |
| May 11 2018 |
3186 |
384.41 |
| May 11 2018 |
5542 |
394.48 |
| May 11 2018 |
7712 |
394.48 |
| May 04 2018 |
5694 |
394.48 |
| May 04 2018 |
3213 |
384.41 |
| May 04 2018 |
7859 |
394.48 |
| May 01 2018 |
554 |
239.12 |
| Apr 27 2018 |
3271 |
384.41 |
| Apr 27 2018 |
5693 |
394.48 |
| Apr 27 2018 |
7868 |
394.48 |
| Apr 20 2018 |
5743 |
394.48 |
| Apr 20 2018 |
3238 |
384.41 |
| Apr 20 2018 |
7877 |
394.48 |
| Apr 13 2018 |
5759 |
394.48 |
| Apr 13 2018 |
3182 |
384.41 |
| Apr 13 2018 |
7897 |
394.48 |
| Apr 06 2018 |
5752 |
394.48 |
| Apr 06 2018 |
3184 |
384.41 |
| Apr 06 2018 |
7940 |
394.48 |
| Mar 30 2018 |
3171 |
384.41 |
| Mar 30 2018 |
5819 |
394.48 |
| Mar 30 2018 |
8093 |
394.48 |
| Mar 23 2018 |
3203 |
384.41 |
| Mar 23 2018 |
5840 |
394.48 |
| Mar 23 2018 |
8179 |
394.48 |
| Mar 16 2018 |
3188 |
384.41 |
| Mar 16 2018 |
5852 |
394.48 |
| Mar 16 2018 |
8167 |
394.48 |
| Mar 09 2018 |
3160 |
384.41 |
| Mar 09 2018 |
5785 |
394.48 |
| Mar 09 2018 |
8150 |
394.48 |
| Mar 02 2018 |
3241 |
384.41 |
| Mar 02 2018 |
5818 |
394.48 |
| Mar 02 2018 |
8317 |
394.48 |
| Feb 23 2018 |
3306 |
384.41 |
| Feb 23 2018 |
5875 |
394.48 |
| Feb 23 2018 |
8385 |
394.48 |
| Feb 16 2018 |
3239 |
384.41 |
| Feb 16 2018 |
5883 |
394.48 |
| Feb 16 2018 |
8413 |
394.48 |
| Feb 09 2018 |
5902 |
394.48 |
| Feb 09 2018 |
3308 |
384.41 |
| Feb 09 2018 |
8378 |
394.48 |
| Feb 02 2018 |
3310 |
384.41 |
| Feb 02 2018 |
5895 |
394.48 |
| Feb 02 2018 |
8362 |
394.48 |
| Jan 26 2018 |
3310 |
384.41 |
| Jan 26 2018 |
5912 |
394.48 |
| Jan 26 2018 |
8380 |
394.48 |
| Jan 19 2018 |
5912 |
394.48 |
| Jan 19 2018 |
3310 |
384.41 |
| Jan 19 2018 |
8380 |
394.48 |
| Jan 12 2018 |
3296 |
384.41 |
| Jan 12 2018 |
5911 |
394.48 |
| Jan 12 2018 |
8376 |
394.48 |
| Jan 05 2018 |
5922 |
394.48 |
| Jan 05 2018 |
3296 |
384.41 |
| Jan 05 2018 |
8386 |
394.48 |
| Dec 29 2017 |
5922 |
394.48 |
| Dec 29 2017 |
3302 |
384.41 |
| Dec 29 2017 |
8387 |
394.48 |
| Dec 22 2017 |
5923 |
394.48 |
| Dec 22 2017 |
3302 |
384.41 |
| Dec 22 2017 |
8388 |
394.48 |
| Dec 15 2017 |
5922 |
394.48 |
| Dec 15 2017 |
3302 |
384.41 |
| Dec 15 2017 |
8387 |
394.48 |
| Dec 08 2017 |
5922 |
394.48 |
| Dec 08 2017 |
3302 |
384.41 |
| Dec 08 2017 |
8387 |
394.48 |
| Dec 01 2017 |
5922 |
394.48 |
| Dec 01 2017 |
3302 |
384.41 |
| Dec 01 2017 |
8387 |
394.48 |
| Nov 24 2017 |
3302 |
384.41 |
| Nov 24 2017 |
5922 |
394.48 |
| Nov 24 2017 |
8387 |
394.48 |
| Nov 17 2017 |
3302 |
384.41 |
| Nov 17 2017 |
5922 |
394.48 |
| Nov 17 2017 |
8387 |
394.48 |
| Nov 10 2017 |
3302 |
384.41 |
| Nov 10 2017 |
5922 |
394.48 |
| Nov 10 2017 |
8393 |
394.48 |
| Nov 03 2017 |
5922 |
394.48 |
| Nov 03 2017 |
3302 |
384.41 |
| Nov 03 2017 |
8393 |
394.48 |
| Oct 27 2017 |
5922 |
394.48 |
| Oct 27 2017 |
3302 |
384.41 |
| Oct 27 2017 |
8435 |
394.48 |
| Oct 20 2017 |
3295 |
384.41 |
| Oct 20 2017 |
5936 |
394.48 |
| Oct 20 2017 |
8412 |
394.48 |
| Oct 13 2017 |
5936 |
394.48 |
| Oct 13 2017 |
3298 |
384.41 |
| Oct 13 2017 |
8428 |
394.48 |
| Oct 06 2017 |
3298 |
384.41 |
| Oct 06 2017 |
5934 |
394.48 |
| Oct 06 2017 |
8428 |
394.48 |
| Sep 29 2017 |
5938 |
394.48 |
| Sep 29 2017 |
3302 |
384.41 |
| Sep 29 2017 |
8363 |
394.48 |
| Sep 22 2017 |
5937 |
394.48 |
| Sep 22 2017 |
3300 |
384.41 |
| Sep 22 2017 |
8445 |
394.48 |
| Sep 15 2017 |
5991 |
394.48 |
| Sep 15 2017 |
3275 |
384.41 |
| Sep 15 2017 |
8518 |
394.48 |
| Sep 08 2017 |
6012 |
394.48 |
| Sep 08 2017 |
3193 |
384.41 |
| Sep 08 2017 |
8625 |
394.48 |
| Sep 01 2017 |
6112 |
394.48 |
| Sep 01 2017 |
3250 |
384.41 |
| Sep 01 2017 |
8616 |
394.48 |
| Aug 25 2017 |
3230 |
384.41 |
| Aug 25 2017 |
6131 |
394.48 |
| Aug 25 2017 |
8978 |
394.48 |
| Aug 18 2017 |
3388 |
384.41 |
| Aug 18 2017 |
6176 |
394.48 |
| Aug 18 2017 |
9055 |
394.48 |
| Aug 11 2017 |
6138 |
394.48 |
| Aug 11 2017 |
3365 |
384.41 |
| Aug 11 2017 |
6524 |
394.77 |
| Aug 11 2017 |
9102 |
394.62 |
| Aug 04 2017 |
6230 |
394.48 |
| Aug 04 2017 |
3429 |
384.41 |
| Aug 04 2017 |
6549 |
394.77 |
| Aug 04 2017 |
9184 |
394.62 |
| Jul 28 2017 |
3448 |
384.41 |
| Jul 28 2017 |
6266 |
394.48 |
| Jul 28 2017 |
6613 |
394.77 |
| Jul 28 2017 |
9290 |
394.62 |
| Jul 21 2017 |
6748 |
394.77 |
| Jul 21 2017 |
3482 |
384.41 |
| Jul 21 2017 |
6377 |
394.48 |
| Jul 21 2017 |
9449 |
394.62 |
| Jul 14 2017 |
3562 |
384.41 |
| Jul 14 2017 |
6431 |
394.48 |
| Jul 14 2017 |
6804 |
394.77 |
| Jul 14 2017 |
9509 |
394.62 |
| Jul 07 2017 |
6467 |
394.48 |
| Jul 07 2017 |
3619 |
384.41 |
| Jul 07 2017 |
6843 |
394.77 |
| Jul 07 2017 |
9557 |
394.62 |
| Jun 30 2017 |
6863 |
394.77 |
| Jun 30 2017 |
6502 |
394.48 |
| Jun 30 2017 |
3601 |
384.41 |
| Jun 30 2017 |
9593 |
394.62 |
| Jun 23 2017 |
7001 |
394.77 |
| Jun 23 2017 |
7464 |
394.48 |
| Jun 23 2017 |
3636 |
384.41 |
| Jun 23 2017 |
9683 |
394.62 |
| Jun 16 2017 |
7565 |
394.48 |
| Jun 16 2017 |
7015 |
394.77 |
| Jun 16 2017 |
9689 |
394.62 |
| Jun 09 2017 |
6866 |
394.77 |
| Jun 09 2017 |
7594 |
394.48 |
| Jun 09 2017 |
9591 |
394.62 |
| Jun 02 2017 |
7118 |
394.77 |
| Jun 02 2017 |
7643 |
394.48 |
| Jun 02 2017 |
9801 |
394.62 |
| May 26 2017 |
7161 |
394.77 |
| May 26 2017 |
9854 |
394.77 |
| May 19 2017 |
3415 |
375.63 |
| May 19 2017 |
6171 |
377.29 |
| May 19 2017 |
7425 |
395.9 |
| May 19 2017 |
9080 |
388.07 |
| May 12 2017 |
7467 |
395.9 |
| May 12 2017 |
6319 |
377.29 |
| May 12 2017 |
3451 |
375.63 |
| May 12 2017 |
9176 |
388.07 |
| May 05 2017 |
3635 |
375.63 |
| May 05 2017 |
6373 |
377.29 |
| May 05 2017 |
7505 |
395.9 |
| May 05 2017 |
9233 |
388.07 |
| Apr 28 2017 |
6241 |
377.29 |
| Apr 28 2017 |
3645 |
375.63 |
| Apr 28 2017 |
7504 |
395.9 |
| Apr 28 2017 |
9155 |
388.07 |
| Apr 21 2017 |
6392 |
377.29 |
| Apr 21 2017 |
3698 |
375.63 |
| Apr 21 2017 |
7613 |
395.9 |
| Apr 21 2017 |
9232 |
388.07 |
| Apr 14 2017 |
7715 |
395.9 |
| Apr 14 2017 |
3827 |
375.63 |
| Apr 14 2017 |
6425 |
377.29 |
| Apr 14 2017 |
9270 |
388.07 |
| Apr 07 2017 |
6500 |
377.29 |
| Apr 07 2017 |
3824 |
375.63 |
| Apr 07 2017 |
7644 |
395.9 |
| Apr 07 2017 |
9137 |
388.07 |
| Mar 31 2017 |
3921 |
375.63 |
| Mar 31 2017 |
6693 |
377.29 |
| Mar 31 2017 |
7686 |
395.9 |
| Mar 31 2017 |
9315 |
388.07 |
| Mar 24 2017 |
7572 |
395.9 |
| Mar 24 2017 |
3831 |
375.63 |
| Mar 24 2017 |
6638 |
377.29 |
| Mar 24 2017 |
9202 |
388.07 |
| Mar 17 2017 |
3865 |
375.63 |
| Mar 17 2017 |
6722 |
377.29 |
| Mar 17 2017 |
7661 |
395.9 |
| Mar 17 2017 |
9262 |
388.07 |
| Mar 10 2017 |
6766 |
377.29 |
| Mar 10 2017 |
3850 |
375.63 |
| Mar 10 2017 |
7692 |
395.9 |
| Mar 10 2017 |
9325 |
388.07 |
| Mar 03 2017 |
6721 |
377.29 |
| Mar 03 2017 |
3849 |
375.63 |
| Mar 03 2017 |
7661 |
395.9 |
| Mar 03 2017 |
9308 |
388.07 |
| Feb 24 2017 |
3905 |
375.63 |
| Feb 24 2017 |
6695 |
377.29 |
| Feb 24 2017 |
7745 |
395.9 |
| Feb 24 2017 |
9360 |
388.07 |
| Feb 17 2017 |
3835 |
375.63 |
| Feb 17 2017 |
6549 |
377.29 |
| Feb 17 2017 |
7780 |
395.9 |
| Feb 17 2017 |
9409 |
388.07 |
| Feb 10 2017 |
6566 |
377.29 |
| Feb 10 2017 |
3879 |
375.63 |
| Feb 10 2017 |
7872 |
395.9 |
| Feb 10 2017 |
9465 |
388.07 |
| Feb 03 2017 |
7857 |
395.9 |
| Feb 03 2017 |
6584 |
377.29 |
| Feb 03 2017 |
3873 |
375.63 |
| Feb 03 2017 |
9482 |
388.07 |
| Jan 27 2017 |
3870 |
375.63 |
| Jan 27 2017 |
6586 |
377.29 |
| Jan 27 2017 |
7832 |
395.9 |
| Jan 27 2017 |
9486 |
388.07 |
| Jan 20 2017 |
3870 |
375.63 |
| Jan 20 2017 |
6595 |
377.29 |
| Jan 20 2017 |
7822 |
395.9 |
| Jan 20 2017 |
9480 |
388.07 |
| Jan 13 2017 |
7826 |
395.9 |
| Jan 13 2017 |
3870 |
375.63 |
| Jan 13 2017 |
6597 |
377.29 |
| Jan 13 2017 |
9488 |
388.07 |
| Jan 06 2017 |
7826 |
395.9 |
| Jan 06 2017 |
6595 |
377.29 |
| Jan 06 2017 |
3870 |
375.63 |
| Jan 06 2017 |
9468 |
388.07 |
| Dec 30 2016 |
6598 |
377.29 |
| Dec 30 2016 |
3875 |
375.63 |
| Dec 30 2016 |
7826 |
395.9 |
| Dec 30 2016 |
9470 |
388.07 |
| Dec 23 2016 |
7826 |
395.9 |
| Dec 23 2016 |
6598 |
377.29 |
| Dec 23 2016 |
3875 |
375.63 |
| Dec 23 2016 |
9470 |
388.07 |
| Dec 16 2016 |
7826 |
395.9 |
| Dec 16 2016 |
3875 |
375.63 |
| Dec 16 2016 |
6595 |
377.29 |
| Dec 16 2016 |
9467 |
388.07 |
| Dec 09 2016 |
3875 |
375.63 |
| Dec 09 2016 |
6594 |
377.29 |
| Dec 09 2016 |
7825 |
395.9 |
| Dec 09 2016 |
9466 |
388.07 |
| Dec 02 2016 |
6594 |
377.29 |
| Dec 02 2016 |
3875 |
375.63 |
| Dec 02 2016 |
7825 |
395.9 |
| Dec 02 2016 |
9467 |
388.07 |
| Nov 25 2016 |
7825 |
395.9 |
| Nov 25 2016 |
3869 |
375.63 |
| Nov 25 2016 |
6589 |
377.29 |
| Nov 25 2016 |
9466 |
388.07 |
| Nov 18 2016 |
3869 |
375.63 |
| Nov 18 2016 |
6589 |
377.29 |
| Nov 18 2016 |
7825 |
395.9 |
| Nov 18 2016 |
9466 |
388.07 |
| Nov 11 2016 |
6589 |
377.29 |
| Nov 11 2016 |
3869 |
375.63 |
| Nov 11 2016 |
7816 |
395.9 |
| Nov 11 2016 |
9461 |
388.07 |
| Nov 04 2016 |
3869 |
375.63 |
| Nov 04 2016 |
6589 |
377.29 |
| Nov 04 2016 |
7816 |
395.9 |
| Nov 04 2016 |
9461 |
388.07 |
| Oct 28 2016 |
7832 |
395.9 |
| Oct 28 2016 |
3864 |
375.63 |
| Oct 28 2016 |
6589 |
377.29 |
| Oct 28 2016 |
9479 |
388.07 |
| Oct 21 2016 |
3864 |
375.63 |
| Oct 21 2016 |
6585 |
377.29 |
| Oct 21 2016 |
7837 |
395.9 |
| Oct 21 2016 |
9482 |
388.07 |
| Oct 14 2016 |
6610 |
377.29 |
| Oct 14 2016 |
3873 |
375.63 |
| Oct 14 2016 |
7848 |
395.9 |
| Oct 14 2016 |
9532 |
388.07 |
| Oct 07 2016 |
7845 |
395.9 |
| Oct 07 2016 |
6617 |
377.29 |
| Oct 07 2016 |
3873 |
375.63 |
| Oct 07 2016 |
9528 |
388.07 |
| Sep 30 2016 |
3904 |
375.63 |
| Sep 30 2016 |
6626 |
377.29 |
| Sep 30 2016 |
7853 |
395.9 |
| Sep 30 2016 |
9537 |
388.07 |
| Sep 23 2016 |
3886 |
375.63 |
| Sep 23 2016 |
6625 |
377.29 |
| Sep 23 2016 |
7779 |
395.9 |
| Sep 23 2016 |
9496 |
388.07 |
| Sep 16 2016 |
3885 |
375.63 |
| Sep 16 2016 |
6664 |
377.29 |
| Sep 16 2016 |
7746 |
395.9 |
| Sep 16 2016 |
9512 |
388.07 |
| Sep 09 2016 |
3978 |
375.63 |
| Sep 09 2016 |
6736 |
377.29 |
| Sep 09 2016 |
7839 |
395.9 |
| Sep 09 2016 |
9552 |
388.07 |
| Sep 02 2016 |
4049 |
375.63 |
| Sep 02 2016 |
6846 |
377.29 |
| Sep 02 2016 |
7859 |
395.9 |
| Sep 02 2016 |
9676 |
388.07 |
| Aug 26 2016 |
6868 |
377.29 |
| Aug 26 2016 |
3977 |
375.63 |
| Aug 26 2016 |
7564 |
395.9 |
| Aug 26 2016 |
9394 |
388.07 |
| Aug 19 2016 |
7584 |
395.9 |
| Aug 19 2016 |
6902 |
377.29 |
| Aug 19 2016 |
4049 |
375.63 |
| Aug 19 2016 |
9402 |
388.07 |
| Aug 12 2016 |
4417 |
375.63 |
| Aug 12 2016 |
6982 |
377.29 |
| Aug 12 2016 |
7690 |
397.03 |
| Aug 12 2016 |
9848 |
383.29 |
| Aug 05 2016 |
7027 |
377.29 |
| Aug 05 2016 |
4427 |
375.63 |
| Aug 05 2016 |
7737 |
397.03 |
| Aug 05 2016 |
9949 |
383.29 |
| Jul 29 2016 |
7608 |
397.03 |
| Jul 29 2016 |
4410 |
375.63 |
| Jul 29 2016 |
7071 |
377.29 |
| Jul 29 2016 |
10019 |
383.29 |
| Jul 22 2016 |
7722 |
397.03 |
| Jul 22 2016 |
4521 |
375.63 |
| Jul 22 2016 |
7215 |
377.29 |
| Jul 22 2016 |
10184 |
383.29 |
| Jun 22 2016 |
7916 |
397.03 |
| Jun 22 2016 |
7434 |
377.29 |
| Jun 22 2016 |
4498 |
375.63 |
| Jun 22 2016 |
11057 |
383.29 |
| Jun 15 2016 |
8016 |
397.03 |
| Jun 15 2016 |
7486 |
377.29 |
| Jun 15 2016 |
4641 |
375.63 |
| Jun 15 2016 |
11146 |
383.29 |
| Jun 08 2016 |
7561 |
377.29 |
| Jun 08 2016 |
4688 |
375.63 |
| Jun 08 2016 |
7996 |
397.03 |
| Jun 08 2016 |
11180 |
383.29 |
| Jun 01 2016 |
4855 |
375.63 |
| Jun 01 2016 |
7608 |
377.29 |
| Jun 01 2016 |
8068 |
397.03 |
| Jun 01 2016 |
11407 |
383.29 |
| May 25 2016 |
7641 |
377.29 |
| May 25 2016 |
4810 |
375.63 |
| May 25 2016 |
8100 |
397.03 |
| May 25 2016 |
11411 |
383.29 |
