| Apr 23 2024 |
6261 |
400 |
| Apr 17 2024 |
6265 |
400 |
| Apr 10 2024 |
6275 |
400 |
| Apr 03 2024 |
6191 |
400 |
| Mar 27 2024 |
6284 |
400 |
| Mar 21 2024 |
6254 |
400 |
| Mar 14 2024 |
6292 |
400 |
| Mar 07 2024 |
3120 |
396.35 |
| Mar 07 2024 |
8994 |
398.78 |
| Feb 29 2024 |
3111 |
396.35 |
| Feb 29 2024 |
9056 |
398.78 |
| Feb 22 2024 |
3110 |
396.35 |
| Feb 22 2024 |
9007 |
398.78 |
| Feb 15 2024 |
3108 |
396.35 |
| Feb 15 2024 |
8987 |
398.78 |
| Feb 08 2024 |
3096 |
396.35 |
| Feb 08 2024 |
8946 |
398.78 |
| Feb 01 2024 |
3094 |
396.35 |
| Feb 01 2024 |
8839 |
398.78 |
| Jan 25 2024 |
3078 |
396.35 |
| Jan 25 2024 |
8833 |
398.78 |
| Jan 18 2024 |
3072 |
396.35 |
| Jan 18 2024 |
8835 |
398.78 |
| Jan 11 2024 |
3064 |
396.35 |
| Jan 11 2024 |
8838 |
398.78 |
| Jan 04 2024 |
3067 |
396.35 |
| Jan 04 2024 |
8830 |
398.78 |
| Dec 28 2023 |
3065 |
396.35 |
| Dec 28 2023 |
8826 |
398.78 |
| Dec 21 2023 |
3065 |
396.35 |
| Dec 21 2023 |
8826 |
398.78 |
| Dec 14 2023 |
3065 |
396.35 |
| Dec 14 2023 |
8824 |
398.78 |
| Dec 07 2023 |
3066 |
396.35 |
| Dec 07 2023 |
8825 |
398.78 |
| Nov 30 2023 |
3070 |
396.35 |
| Nov 30 2023 |
8823 |
398.78 |
| Nov 23 2023 |
3070 |
396.35 |
| Nov 23 2023 |
8822 |
398.78 |
| Nov 16 2023 |
3048 |
396.35 |
| Nov 16 2023 |
8816 |
398.78 |
| Nov 09 2023 |
3042 |
396.35 |
| Nov 09 2023 |
8806 |
398.78 |
| Nov 02 2023 |
3042 |
396.35 |
| Nov 02 2023 |
8806 |
398.78 |
| Oct 26 2023 |
3023 |
396.35 |
| Oct 26 2023 |
8779 |
398.78 |
| Oct 19 2023 |
3012 |
396.35 |
| Oct 19 2023 |
8736 |
398.78 |
| Oct 12 2023 |
3011 |
396.35 |
| Oct 12 2023 |
8735 |
398.78 |
| Oct 05 2023 |
3015 |
396.35 |
| Oct 05 2023 |
8614 |
398.78 |
| Sep 28 2023 |
3011 |
396.35 |
| Sep 28 2023 |
8712 |
398.78 |
| Sep 21 2023 |
2928 |
396.35 |
| Sep 21 2023 |
8704 |
398.78 |
| Sep 14 2023 |
2945 |
396.35 |
| Sep 14 2023 |
8725 |
398.78 |
| Sep 07 2023 |
3015 |
396.35 |
| Sep 07 2023 |
8746 |
398.78 |
| Aug 31 2023 |
2976 |
396.35 |
| Aug 31 2023 |
8785 |
398.78 |
| Aug 24 2023 |
2972 |
396.35 |
| Aug 24 2023 |
8700 |
398.78 |
| Aug 17 2023 |
3058 |
396.35 |
| Aug 17 2023 |
8756 |
398.78 |
| Aug 10 2023 |
3128 |
396.35 |
| Aug 10 2023 |
8780 |
398.78 |
| Aug 03 2023 |
3115 |
396.35 |
| Aug 03 2023 |
8749 |
398.78 |
| Jul 27 2023 |
3150 |
396.35 |
| Jul 27 2023 |
8739 |
398.78 |
| Jul 20 2023 |
3227 |
396.35 |
| Jul 20 2023 |
5182 |
398.18 |
| Jul 13 2023 |
3232 |
396.35 |
| Jul 13 2023 |
5183 |
398.18 |
| Jul 06 2023 |
3254 |
396.35 |
| Jul 06 2023 |
5165 |
398.18 |
| Jun 29 2023 |
3283 |
396.35 |
| Jun 29 2023 |
5175 |
398.18 |
| Jun 22 2023 |
3325 |
396.35 |
| Jun 22 2023 |
5084 |
396.35 |
| Jun 15 2023 |
1692 |
340 |
| Jun 15 2023 |
3369 |
396.35 |
| Jun 15 2023 |
3553 |
368.18 |
| Jun 08 2023 |
1704 |
340 |
| Jun 08 2023 |
3366 |
396.35 |
| Jun 08 2023 |
3581 |
368.18 |
| Jun 01 2023 |
1694 |
340 |
| Jun 01 2023 |
3362 |
396.35 |
| Jun 01 2023 |
3563 |
368.18 |
| May 25 2023 |
1706 |
340 |
| May 25 2023 |
3366 |
396.35 |
| May 25 2023 |
3503 |
368.18 |
| May 18 2023 |
1681 |
340 |
| May 18 2023 |
3341 |
396.35 |
| May 18 2023 |
3462 |
368.18 |
| May 11 2023 |
1698 |
340 |
| May 11 2023 |
3303 |
396.35 |
| May 11 2023 |
3444 |
368.18 |
| May 04 2023 |
1656 |
340 |
| May 04 2023 |
3255 |
396.35 |
| May 04 2023 |
3311 |
368.18 |
| Apr 27 2023 |
4344 |
404.05 |
| Apr 27 2023 |
3263 |
396.35 |
| Apr 27 2023 |
8563 |
401.48 |
| Apr 20 2023 |
4223 |
404.05 |
| Apr 20 2023 |
3256 |
396.35 |
| Apr 20 2023 |
8513 |
401.48 |
| Apr 13 2023 |
4215 |
404.05 |
| Apr 13 2023 |
3240 |
396.35 |
| Apr 13 2023 |
8477 |
401.48 |
| Apr 06 2023 |
4114 |
404.05 |
| Apr 06 2023 |
3266 |
396.35 |
| Apr 06 2023 |
8430 |
401.48 |
| Mar 30 2023 |
4006 |
404.05 |
| Mar 30 2023 |
3251 |
396.35 |
| Mar 30 2023 |
8390 |
401.48 |
| Mar 23 2023 |
4029 |
404.05 |
| Mar 23 2023 |
3263 |
396.35 |
| Mar 23 2023 |
8346 |
401.48 |
| Mar 16 2023 |
4007 |
404.05 |
| Mar 16 2023 |
3236 |
396.35 |
| Mar 16 2023 |
8298 |
401.48 |
| Mar 09 2023 |
4003 |
404.05 |
| Mar 09 2023 |
3237 |
396.35 |
| Mar 09 2023 |
8196 |
401.48 |
| Mar 02 2023 |
3989 |
404.05 |
| Mar 02 2023 |
3202 |
396.35 |
| Mar 02 2023 |
8163 |
401.48 |
| Feb 23 2023 |
4003 |
404.05 |
| Feb 23 2023 |
3200 |
396.35 |
| Feb 23 2023 |
8164 |
401.48 |
| Feb 16 2023 |
3971 |
404.05 |
| Feb 16 2023 |
3203 |
396.35 |
| Feb 16 2023 |
8077 |
401.48 |
| Feb 09 2023 |
3836 |
404.05 |
| Feb 09 2023 |
3200 |
396.35 |
| Feb 09 2023 |
8070 |
401.48 |
| Feb 02 2023 |
3804 |
404.05 |
| Feb 02 2023 |
3186 |
396.35 |
| Feb 02 2023 |
8053 |
401.48 |
| Jan 26 2023 |
3735 |
404.05 |
| Jan 26 2023 |
3175 |
396.35 |
| Jan 26 2023 |
8037 |
401.48 |
| Jan 19 2023 |
3735 |
404.05 |
| Jan 19 2023 |
3170 |
396.35 |
| Jan 19 2023 |
8023 |
401.48 |
| Jan 12 2023 |
3735 |
404.05 |
| Jan 12 2023 |
3164 |
396.35 |
| Jan 12 2023 |
8023 |
401.48 |
| Jan 05 2023 |
3735 |
404.05 |
| Jan 05 2023 |
3164 |
396.35 |
| Jan 05 2023 |
8025 |
401.48 |
| Dec 29 2022 |
3735 |
404.05 |
| Dec 29 2022 |
3165 |
396.35 |
| Dec 29 2022 |
8025 |
401.48 |
| Dec 22 2022 |
3735 |
404.05 |
| Dec 22 2022 |
3165 |
396.35 |
| Dec 22 2022 |
8025 |
401.48 |
| Dec 15 2022 |
3736 |
404.05 |
| Dec 15 2022 |
3164 |
396.35 |
| Dec 15 2022 |
8021 |
401.48 |
| Dec 08 2022 |
3736 |
404.05 |
| Dec 08 2022 |
3165 |
396.35 |
| Dec 08 2022 |
8016 |
401.48 |
| Dec 01 2022 |
3736 |
404.05 |
| Dec 01 2022 |
3165 |
396.35 |
| Dec 01 2022 |
8016 |
401.48 |
| Nov 24 2022 |
3736 |
404.05 |
| Nov 24 2022 |
3165 |
396.35 |
| Nov 24 2022 |
8016 |
401.48 |
| Nov 17 2022 |
3731 |
404.05 |
| Nov 17 2022 |
3160 |
396.35 |
| Nov 17 2022 |
8004 |
401.48 |
| Nov 10 2022 |
3731 |
404.05 |
| Nov 10 2022 |
3161 |
396.35 |
| Nov 10 2022 |
8005 |
401.48 |
| Nov 03 2022 |
3731 |
404.05 |
| Nov 03 2022 |
3161 |
396.35 |
| Nov 03 2022 |
7986 |
401.48 |
| Oct 27 2022 |
3731 |
404.05 |
| Oct 27 2022 |
3159 |
396.35 |
| Oct 27 2022 |
7981 |
401.48 |
| Oct 20 2022 |
3741 |
404.05 |
| Oct 20 2022 |
3160 |
396.35 |
| Oct 20 2022 |
7986 |
401.48 |
| Oct 13 2022 |
3695 |
404.05 |
| Oct 13 2022 |
3160 |
396.35 |
| Oct 13 2022 |
7976 |
401.48 |
| Oct 06 2022 |
3667 |
404.05 |
| Oct 06 2022 |
3164 |
396.35 |
| Oct 06 2022 |
7975 |
401.48 |
| Sep 29 2022 |
3637 |
404.05 |
| Sep 29 2022 |
3164 |
396.35 |
| Sep 29 2022 |
7978 |
401.48 |
| Sep 22 2022 |
3910 |
404.03 |
| Sep 22 2022 |
3158 |
396.35 |
| Sep 22 2022 |
8002 |
402.11 |
| Sep 15 2022 |
3901 |
404.03 |
| Sep 15 2022 |
3153 |
396.35 |
| Sep 15 2022 |
7993 |
402.11 |
| Sep 08 2022 |
3906 |
404.03 |
| Sep 08 2022 |
3142 |
396.35 |
| Sep 08 2022 |
7961 |
402.11 |
| Sep 01 2022 |
3871 |
404.03 |
| Sep 01 2022 |
3101 |
396.35 |
| Sep 01 2022 |
7865 |
402.11 |
| Aug 25 2022 |
3834 |
404.03 |
| Aug 25 2022 |
3077 |
396.35 |
| Aug 25 2022 |
7802 |
402.11 |
| Aug 18 2022 |
3785 |
404.03 |
| Aug 18 2022 |
3088 |
396.35 |
| Aug 18 2022 |
7750 |
402.11 |
| Aug 11 2022 |
3770 |
404.03 |
| Aug 11 2022 |
3091 |
396.35 |
| Aug 11 2022 |
7709 |
402.11 |
| Aug 04 2022 |
3747 |
404.03 |
| Aug 04 2022 |
3084 |
396.35 |
| Aug 04 2022 |
7685 |
402.11 |
| Jul 28 2022 |
3706 |
404.03 |
| Jul 28 2022 |
3035 |
396.35 |
| Jul 28 2022 |
7590 |
402.11 |
| Jul 21 2022 |
3686 |
404.03 |
| Jul 21 2022 |
3024 |
396.35 |
| Jul 21 2022 |
7501 |
402.11 |
| Jul 14 2022 |
3678 |
404.03 |
| Jul 14 2022 |
3011 |
396.35 |
| Jul 14 2022 |
7484 |
402.11 |
| Jul 07 2022 |
3618 |
404.03 |
| Jul 07 2022 |
3005 |
396.35 |
| Jul 07 2022 |
7410 |
402.11 |
| Jun 30 2022 |
3574 |
404.03 |
| Jun 30 2022 |
3014 |
396.35 |
| Jun 30 2022 |
7374 |
402.11 |
| Jun 23 2022 |
3568 |
404.03 |
| Jun 23 2022 |
3022 |
396.35 |
| Jun 23 2022 |
7358 |
402.11 |
| Jun 16 2022 |
3511 |
404.03 |
| Jun 16 2022 |
3018 |
396.35 |
| Jun 16 2022 |
7189 |
402.11 |
| Jun 09 2022 |
3461 |
404.03 |
| Jun 09 2022 |
3008 |
396.35 |
| Jun 09 2022 |
7089 |
402.11 |
| Jun 02 2022 |
3387 |
404.03 |
| Jun 02 2022 |
2990 |
396.35 |
| Jun 02 2022 |
6919 |
402.11 |
| May 26 2022 |
3328 |
404.03 |
| May 26 2022 |
2970 |
396.35 |
| May 26 2022 |
6782 |
402.11 |
| May 19 2022 |
3189 |
404.03 |
| May 19 2022 |
2915 |
396.35 |
| May 19 2022 |
6606 |
402.11 |
| May 12 2022 |
3174 |
404.03 |
| May 12 2022 |
2912 |
396.35 |
| May 12 2022 |
6538 |
402.11 |
| May 05 2022 |
3072 |
404.03 |
| May 05 2022 |
2880 |
396.35 |
| May 05 2022 |
6372 |
402.11 |
| Apr 28 2022 |
2961 |
404.03 |
| Apr 28 2022 |
2882 |
396.35 |
| Apr 28 2022 |
6221 |
402.11 |
| Apr 21 2022 |
2762 |
404.03 |
| Apr 21 2022 |
2782 |
396.35 |
| Apr 21 2022 |
6001 |
402.11 |
| Apr 14 2022 |
2626 |
404.03 |
| Apr 14 2022 |
2763 |
396.35 |
| Apr 14 2022 |
5894 |
402.11 |
| Apr 07 2022 |
2523 |
404.03 |
| Apr 07 2022 |
2758 |
396.35 |
| Apr 07 2022 |
5810 |
402.11 |
| Mar 31 2022 |
2506 |
404.03 |
| Mar 31 2022 |
2762 |
396.35 |
| Mar 31 2022 |
5786 |
402.11 |
| Mar 24 2022 |
2343 |
404.03 |
| Mar 24 2022 |
2735 |
396.35 |
| Mar 24 2022 |
5618 |
402.11 |
| Mar 17 2022 |
2340 |
404.03 |
| Mar 17 2022 |
5647 |
404.03 |
| Mar 10 2022 |
2200 |
404.03 |
| Mar 10 2022 |
5547 |
404.03 |
| Mar 03 2022 |
2243 |
404.03 |
| Mar 03 2022 |
5599 |
404.03 |
| Feb 24 2022 |
2166 |
404.03 |
| Feb 24 2022 |
5493 |
404.03 |
| Feb 17 2022 |
2024 |
404.03 |
| Feb 17 2022 |
5131 |
404.03 |
| Feb 10 2022 |
2070 |
404.03 |
| Feb 10 2022 |
5243 |
404.03 |
| Feb 03 2022 |
2096 |
404.03 |
| Feb 03 2022 |
5301 |
404.03 |
| Jan 27 2022 |
2121 |
404.03 |
| Jan 27 2022 |
5326 |
404.03 |
| Jan 20 2022 |
2147 |
404.03 |
| Jan 20 2022 |
5362 |
404.03 |
| Jan 13 2022 |
2147 |
404.03 |
| Jan 13 2022 |
5373 |
404.03 |
| Jan 06 2022 |
2147 |
404.03 |
| Jan 06 2022 |
5373 |
404.03 |
| Dec 30 2021 |
2147 |
404.03 |
| Dec 30 2021 |
5373 |
404.03 |
| Dec 23 2021 |
2147 |
404.03 |
| Dec 23 2021 |
5373 |
404.03 |
| Dec 16 2021 |
2147 |
404.03 |
| Dec 16 2021 |
5373 |
404.03 |
| Dec 09 2021 |
2147 |
404.03 |
| Dec 09 2021 |
5373 |
404.03 |
| Dec 02 2021 |
2147 |
404.03 |
| Dec 02 2021 |
5375 |
404.03 |
| Nov 25 2021 |
2147 |
404.03 |
| Nov 25 2021 |
5375 |
404.03 |
| Nov 18 2021 |
2147 |
404.03 |
| Nov 18 2021 |
5375 |
404.03 |
| Nov 11 2021 |
2147 |
404.03 |
| Nov 11 2021 |
5375 |
404.03 |
| Nov 04 2021 |
2173 |
404.03 |
| Nov 04 2021 |
5394 |
404.03 |
| Oct 28 2021 |
2173 |
404.03 |
| Oct 28 2021 |
5394 |
404.03 |
| Oct 21 2021 |
2173 |
404.03 |
| Oct 21 2021 |
5394 |
404.03 |
| Oct 14 2021 |
2181 |
404.03 |
| Oct 14 2021 |
5402 |
404.03 |
| Oct 07 2021 |
2182 |
404.03 |
| Oct 07 2021 |
5402 |
404.03 |
| Sep 30 2021 |
2145 |
404.03 |
| Sep 30 2021 |
5351 |
404.03 |
| Sep 23 2021 |
2122 |
404.03 |
| Sep 23 2021 |
5238 |
404.03 |
| Sep 16 2021 |
2046 |
404.03 |
| Sep 16 2021 |
5125 |
404.03 |
| Sep 09 2021 |
2064 |
404.03 |
| Sep 09 2021 |
5125 |
404.03 |
| Sep 02 2021 |
2059 |
404.03 |
| Sep 02 2021 |
4985 |
404.03 |
| Aug 26 2021 |
2023 |
404.03 |
| Aug 26 2021 |
5036 |
404.03 |
| Aug 19 2021 |
2028 |
404.03 |
| Aug 19 2021 |
4930 |
404.03 |
| Aug 12 2021 |
2017 |
404.03 |
| Aug 12 2021 |
4922 |
404.03 |
| Aug 05 2021 |
1967 |
404.03 |
| Aug 05 2021 |
4866 |
404.03 |
| Jul 29 2021 |
1955 |
404.03 |
| Jul 29 2021 |
4847 |
404.03 |
| Jul 22 2021 |
1887 |
404.03 |
| Jul 22 2021 |
4725 |
404.03 |
| Jul 15 2021 |
1937 |
404.03 |
| Jul 15 2021 |
4718 |
404.03 |
| Jul 08 2021 |
1946 |
404.03 |
| Jul 08 2021 |
4720 |
404.03 |
| Jul 01 2021 |
1975 |
404.03 |
| Jul 01 2021 |
4747 |
404.03 |
| Jun 24 2021 |
1943 |
404.03 |
| Jun 24 2021 |
4779 |
404.03 |
| Jun 17 2021 |
4143 |
436.05 |
| Jun 17 2021 |
4305 |
436.05 |
| Jun 10 2021 |
4085 |
436.05 |
| Jun 10 2021 |
4059 |
436.05 |
| Jun 03 2021 |
3840 |
436.05 |
| May 27 2021 |
4015 |
436.05 |
| May 27 2021 |
3897 |
436.05 |
| May 07 2021 |
11091 |
436.05 |
| Apr 30 2021 |
1424 |
404 |
| Apr 30 2021 |
2590 |
404 |
| Apr 23 2021 |
1164 |
404 |
| Apr 23 2021 |
2328 |
404 |
| Apr 16 2021 |
881 |
404 |
| Apr 16 2021 |
2060 |
404 |
| Apr 09 2021 |
808 |
404 |
| Apr 09 2021 |
1616 |
404 |
| Apr 02 2021 |
789 |
404 |
| Apr 02 2021 |
1591 |
404 |
| Mar 26 2021 |
659 |
404 |
| Mar 26 2021 |
1439 |
404 |
| Mar 19 2021 |
644 |
404 |
| Mar 19 2021 |
1271 |
404 |
| Mar 12 2021 |
595 |
404 |
| Mar 12 2021 |
1150 |
404 |
| Mar 05 2021 |
975 |
404 |
| Mar 05 2021 |
1657 |
404 |
| Feb 26 2021 |
1136 |
404 |
| Feb 26 2021 |
1891 |
404 |
| Feb 19 2021 |
1390 |
404 |
| Feb 19 2021 |
2106 |
404 |
| Feb 12 2021 |
1504 |
404 |
| Feb 12 2021 |
2250 |
404 |
| Feb 05 2021 |
1579 |
404 |
| Feb 05 2021 |
2377 |
404 |
| Jan 29 2021 |
1607 |
404 |
| Jan 29 2021 |
2434 |
404 |
| Jan 22 2021 |
1653 |
404 |
| Jan 22 2021 |
2486 |
404 |
| Jan 15 2021 |
1653 |
404 |
| Jan 15 2021 |
2533 |
404 |
| Jan 08 2021 |
1653 |
404 |
| Jan 08 2021 |
2527 |
404 |
| Jan 01 2021 |
1653 |
404 |
| Jan 01 2021 |
2503 |
404 |
| Dec 25 2020 |
1653 |
404 |
| Dec 25 2020 |
2503 |
404 |
| Dec 18 2020 |
1653 |
404 |
| Dec 18 2020 |
2503 |
404 |
| Dec 11 2020 |
1653 |
404 |
| Dec 11 2020 |
2500 |
404 |
| Dec 04 2020 |
1653 |
404 |
| Dec 04 2020 |
2488 |
404 |
| Nov 27 2020 |
1653 |
404 |
| Nov 27 2020 |
2488 |
404 |
| Nov 20 2020 |
1653 |
404 |
| Nov 20 2020 |
2488 |
404 |
| Nov 13 2020 |
1653 |
404 |
| Nov 13 2020 |
2488 |
404 |
| Nov 06 2020 |
1653 |
404 |
| Nov 06 2020 |
2528 |
404 |
| Oct 30 2020 |
1646 |
404 |
| Oct 30 2020 |
2479 |
404 |
| Oct 23 2020 |
1580 |
404 |
| Oct 23 2020 |
2453 |
404 |
| Oct 16 2020 |
1588 |
404 |
| Oct 16 2020 |
2455 |
404 |
| Oct 09 2020 |
1591 |
404 |
| Oct 09 2020 |
2443 |
404 |
| Oct 02 2020 |
1499 |
404 |
| Oct 02 2020 |
2274 |
404 |
| Jul 05 2019 |
3492 |
378.05 |
| Jul 05 2019 |
5160 |
378.05 |
| Jun 28 2019 |
3522 |
378.05 |
| Jun 28 2019 |
5211 |
378.05 |
| Jun 21 2019 |
3528 |
378.05 |
| Jun 21 2019 |
5174 |
378.05 |
| Jun 14 2019 |
3528 |
378.05 |
| Jun 14 2019 |
5208 |
378.05 |
| Jun 07 2019 |
3558 |
378.05 |
| Jun 07 2019 |
5281 |
378.05 |
| May 31 2019 |
3542 |
378.05 |
| May 31 2019 |
2827 |
385.03 |
| May 31 2019 |
5287 |
378.05 |
| May 24 2019 |
12110 |
467.13 |
| May 24 2019 |
2791 |
385.03 |
| May 24 2019 |
3526 |
378.05 |
| May 24 2019 |
10830 |
422.59 |
| May 17 2019 |
3541 |
378.05 |
| May 17 2019 |
12159 |
467.13 |
| May 17 2019 |
2843 |
385.03 |
| May 17 2019 |
10843 |
422.59 |
| May 10 2019 |
3564 |
378.05 |
| May 10 2019 |
2851 |
385.03 |
| May 10 2019 |
12140 |
467.13 |
| May 10 2019 |
10793 |
422.59 |
| May 03 2019 |
12162 |
467.13 |
| May 03 2019 |
2870 |
385.03 |
| May 03 2019 |
5406 |
399.9 |
| May 03 2019 |
10807 |
422.31 |
| Apr 26 2019 |
12152 |
467.13 |
| Apr 26 2019 |
2859 |
385.03 |
| Apr 26 2019 |
5447 |
399.9 |
| Apr 26 2019 |
10633 |
422.31 |
| Apr 19 2019 |
12302 |
467.13 |
| Apr 19 2019 |
2876 |
385.03 |
| Apr 19 2019 |
5368 |
399.58 |
| Apr 19 2019 |
9791 |
416.47 |
| Apr 18 2019 |
5383 |
399.58 |
| Apr 18 2019 |
12316 |
467.13 |
| Apr 18 2019 |
2879 |
385.03 |
| Apr 12 2019 |
12444 |
467.13 |
| Apr 12 2019 |
2907 |
385.03 |
| Apr 12 2019 |
5796 |
404.33 |
| Apr 12 2019 |
9921 |
416.89 |
| Apr 05 2019 |
12184 |
467.13 |
| Apr 05 2019 |
2836 |
385.03 |
| Apr 05 2019 |
5565 |
404.33 |
| Apr 05 2019 |
9634 |
416.89 |
| Mar 29 2019 |
12017 |
467.13 |
| Mar 29 2019 |
2727 |
385.03 |
| Mar 29 2019 |
5099 |
399.12 |
| Mar 29 2019 |
7415 |
399.12 |
| Mar 22 2019 |
5037 |
399.12 |
| Mar 22 2019 |
11870 |
467.13 |
| Mar 22 2019 |
2782 |
385.03 |
| Mar 22 2019 |
7380 |
399.12 |
| Mar 15 2019 |
2898 |
385.03 |
| Mar 15 2019 |
11806 |
467.13 |
| Mar 15 2019 |
5148 |
399.12 |
| Mar 15 2019 |
7456 |
399.12 |
| Mar 08 2019 |
2773 |
385.03 |
| Mar 08 2019 |
11718 |
467.13 |
| Mar 08 2019 |
5025 |
399.12 |
| Mar 08 2019 |
7326 |
399.12 |
| Mar 01 2019 |
11723 |
467.13 |
| Mar 01 2019 |
2819 |
385.03 |
| Mar 01 2019 |
5072 |
399.12 |
| Mar 01 2019 |
7371 |
399.12 |
| Feb 22 2019 |
5101 |
399.12 |
| Feb 22 2019 |
11756 |
467.13 |
| Feb 22 2019 |
2820 |
385.03 |
| Feb 22 2019 |
7401 |
399.12 |
| Feb 15 2019 |
11658 |
467.13 |
| Feb 15 2019 |
2826 |
385.03 |
| Feb 15 2019 |
5111 |
399.12 |
| Feb 15 2019 |
7361 |
399.12 |
| Feb 08 2019 |
11529 |
467.13 |
| Feb 08 2019 |
2913 |
385.03 |
| Feb 08 2019 |
5100 |
399.12 |
| Feb 08 2019 |
7335 |
399.12 |
| Feb 01 2019 |
2911 |
385.03 |
| Feb 01 2019 |
11558 |
467.13 |
| Feb 01 2019 |
5105 |
399.12 |
| Feb 01 2019 |
7346 |
399.12 |
| Jan 25 2019 |
2911 |
385.03 |
| Jan 25 2019 |
11599 |
467.13 |
| Jan 25 2019 |
5107 |
399.12 |
| Jan 25 2019 |
7368 |
399.12 |
| Jan 18 2019 |
2917 |
385.03 |
| Jan 18 2019 |
9716 |
446.54 |
| Jan 18 2019 |
5143 |
399.12 |
| Jan 18 2019 |
7390 |
399.12 |
| Jan 11 2019 |
9702 |
446.54 |
| Jan 11 2019 |
2917 |
385.03 |
| Jan 11 2019 |
5143 |
399.12 |
| Jan 11 2019 |
7393 |
399.12 |
| Jan 04 2019 |
5144 |
399.12 |
| Jan 04 2019 |
9716 |
446.54 |
| Jan 04 2019 |
2917 |
385.03 |
| Jan 04 2019 |
7400 |
399.12 |
| Dec 28 2018 |
2923 |
385.03 |
| Dec 28 2018 |
9716 |
446.54 |
| Dec 28 2018 |
5144 |
399.12 |
| Dec 28 2018 |
7400 |
399.12 |
| Dec 21 2018 |
2923 |
385.03 |
| Dec 21 2018 |
9716 |
446.54 |
| Dec 21 2018 |
5144 |
399.12 |
| Dec 21 2018 |
7400 |
399.12 |
| Dec 14 2018 |
5144 |
399.12 |
| Dec 14 2018 |
2923 |
385.03 |
| Dec 14 2018 |
9716 |
446.54 |
| Dec 14 2018 |
7400 |
399.12 |
| Dec 07 2018 |
9709 |
446.54 |
| Dec 07 2018 |
2918 |
385.03 |
| Dec 07 2018 |
5144 |
399.12 |
| Dec 07 2018 |
7397 |
399.12 |
| Nov 30 2018 |
5144 |
399.12 |
| Nov 30 2018 |
9709 |
446.54 |
| Nov 30 2018 |
2918 |
385.03 |
| Nov 30 2018 |
7397 |
399.12 |
| Nov 23 2018 |
5144 |
399.12 |
| Nov 23 2018 |
9709 |
446.54 |
| Nov 23 2018 |
2918 |
385.03 |
| Nov 23 2018 |
7397 |
399.12 |
| Nov 16 2018 |
9709 |
446.54 |
| Nov 16 2018 |
2918 |
385.03 |
| Nov 16 2018 |
5144 |
399.12 |
| Nov 16 2018 |
7397 |
399.12 |
| Nov 09 2018 |
2918 |
385.03 |
| Nov 09 2018 |
9709 |
446.54 |
| Nov 09 2018 |
5144 |
399.12 |
| Nov 09 2018 |
7397 |
399.12 |
| Nov 02 2018 |
9709 |
446.54 |
| Nov 02 2018 |
2918 |
385.03 |
| Nov 02 2018 |
5144 |
399.12 |
| Nov 02 2018 |
7374 |
399.12 |
| Oct 26 2018 |
5138 |
399.12 |
| Oct 26 2018 |
2918 |
385.03 |
| Oct 26 2018 |
9709 |
446.54 |
| Oct 26 2018 |
7371 |
399.12 |
| Oct 19 2018 |
2918 |
385.03 |
| Oct 19 2018 |
9709 |
446.54 |
| Oct 19 2018 |
5155 |
399.12 |
| Oct 19 2018 |
7380 |
399.12 |
| Oct 12 2018 |
9692 |
446.54 |
| Oct 12 2018 |
2918 |
385.03 |
| Oct 12 2018 |
5135 |
399.12 |
| Oct 12 2018 |
7361 |
399.12 |
| Oct 05 2018 |
5156 |
399.12 |
| Oct 05 2018 |
9671 |
446.54 |
| Oct 05 2018 |
2918 |
385.03 |
| Oct 05 2018 |
7425 |
399.12 |
| Sep 28 2018 |
2920 |
385.03 |
| Sep 28 2018 |
9686 |
446.54 |
| Sep 28 2018 |
5030 |
399.12 |
| Sep 28 2018 |
7251 |
399.12 |
| Sep 21 2018 |
2880 |
385.03 |
| Sep 21 2018 |
9661 |
446.54 |
| Sep 21 2018 |
5016 |
399.12 |
| Sep 21 2018 |
7241 |
399.12 |
| Sep 14 2018 |
9705 |
446.54 |
| Sep 14 2018 |
2911 |
385.03 |
| Sep 14 2018 |
5009 |
399.12 |
| Sep 14 2018 |
7247 |
399.12 |
| Sep 07 2018 |
2922 |
385.03 |
| Sep 07 2018 |
5086 |
399.12 |
| Sep 07 2018 |
9797 |
446.54 |
| Sep 07 2018 |
7361 |
399.12 |
| Aug 31 2018 |
5127 |
399.12 |
| Aug 31 2018 |
9897 |
446.54 |
| Aug 31 2018 |
2969 |
385.03 |
| Aug 31 2018 |
7392 |
399.12 |
| Aug 24 2018 |
5125 |
399.12 |
| Aug 24 2018 |
9818 |
446.54 |
| Aug 24 2018 |
3008 |
385.03 |
| Aug 24 2018 |
7401 |
399.12 |
| Aug 17 2018 |
9977 |
446.54 |
| Aug 17 2018 |
5108 |
399.12 |
| Aug 17 2018 |
2994 |
385.03 |
| Aug 17 2018 |
7489 |
399.12 |
| Aug 10 2018 |
9983 |
446.54 |
| Aug 10 2018 |
3001 |
385.03 |
| Aug 10 2018 |
5159 |
399.12 |
| Aug 10 2018 |
7599 |
399.12 |
| Aug 03 2018 |
3029 |
385.03 |
| Aug 03 2018 |
10075 |
446.54 |
| Aug 03 2018 |
5262 |
399.12 |
| Aug 03 2018 |
7667 |
399.12 |
| Jul 27 2018 |
3057 |
385.03 |
| Jul 27 2018 |
10064 |
446.54 |
| Jul 27 2018 |
5294 |
399.12 |
| Jul 27 2018 |
7694 |
399.12 |
| Jul 20 2018 |
10206 |
446.54 |
| Jul 20 2018 |
3120 |
385.03 |
| Jul 20 2018 |
5257 |
399.12 |
| Jul 20 2018 |
7813 |
399.12 |
| Jul 13 2018 |
5394 |
399.12 |
| Jul 13 2018 |
3162 |
385.03 |
| Jul 13 2018 |
10061 |
446.54 |
| Jul 13 2018 |
7723 |
399.12 |
| Jul 06 2018 |
10008 |
446.54 |
| Jul 06 2018 |
5651 |
404.38 |
| Jul 06 2018 |
3163 |
385.03 |
| Jul 06 2018 |
8604 |
408.7 |
| Jun 29 2018 |
5655 |
404.38 |
| Jun 29 2018 |
3156 |
385.03 |
| Jun 29 2018 |
10010 |
446.54 |
| Jun 29 2018 |
8608 |
408.7 |
| Jun 22 2018 |
3227 |
385.03 |
| Jun 22 2018 |
10268 |
446.54 |
| Jun 22 2018 |
5797 |
404.38 |
| Jun 22 2018 |
8828 |
408.7 |
| Jun 15 2018 |
3233 |
385.03 |
| Jun 15 2018 |
5834 |
404.38 |
| Jun 15 2018 |
10218 |
446.54 |
| Jun 15 2018 |
8868 |
408.7 |
| Jun 08 2018 |
10341 |
446.54 |
| Jun 08 2018 |
3293 |
385.03 |
| Jun 08 2018 |
5875 |
404.38 |
| Jun 08 2018 |
8993 |
408.7 |
| Jun 01 2018 |
6144 |
404.38 |
| Jun 01 2018 |
10428 |
446.54 |
| Jun 01 2018 |
9265 |
408.7 |
| May 25 2018 |
8478 |
425.95 |
| May 25 2018 |
6176 |
404.38 |
| May 25 2018 |
9380 |
408.7 |
| May 18 2018 |
6248 |
404.38 |
| May 18 2018 |
8510 |
425.95 |
| May 18 2018 |
9384 |
408.7 |
| May 11 2018 |
8462 |
425.95 |
| May 11 2018 |
6260 |
404.38 |
| May 11 2018 |
9475 |
408.7 |
| May 04 2018 |
8635 |
425.95 |
| May 04 2018 |
6466 |
405.44 |
| May 04 2018 |
9712 |
409.54 |
| Apr 27 2018 |
8633 |
425.95 |
| Apr 27 2018 |
6460 |
405.4 |
| Apr 27 2018 |
9164 |
405.4 |
| Apr 20 2018 |
8714 |
425.95 |
| Apr 20 2018 |
6880 |
409.69 |
| Apr 20 2018 |
10242 |
413.76 |
| Apr 13 2018 |
8710 |
425.95 |
| Apr 13 2018 |
6152 |
402.1 |
| Apr 13 2018 |
9786 |
410.05 |
| Apr 06 2018 |
8671 |
425.95 |
| Apr 06 2018 |
8614 |
425.95 |
| Apr 06 2018 |
11962 |
425.95 |
| Mar 30 2018 |
8755 |
425.95 |
| Mar 30 2018 |
8848 |
425.95 |
| Mar 30 2018 |
12171 |
425.95 |
| Mar 23 2018 |
8958 |
425.95 |
| Mar 23 2018 |
8799 |
425.95 |
| Mar 23 2018 |
12260 |
425.95 |
| Mar 16 2018 |
8891 |
425.95 |
| Mar 16 2018 |
8824 |
425.95 |
| Mar 16 2018 |
12261 |
425.95 |
| Mar 09 2018 |
8741 |
425.95 |
| Mar 09 2018 |
8877 |
425.95 |
| Mar 09 2018 |
12202 |
425.95 |
| Mar 02 2018 |
8802 |
425.95 |
| Mar 02 2018 |
8915 |
425.95 |
| Mar 02 2018 |
12386 |
425.95 |
| Feb 23 2018 |
9010 |
425.95 |
| Feb 23 2018 |
8877 |
425.95 |
| Feb 23 2018 |
12479 |
425.95 |
| Feb 16 2018 |
8873 |
425.95 |
| Feb 16 2018 |
9039 |
425.95 |
| Feb 16 2018 |
12492 |
425.95 |
| Feb 09 2018 |
8909 |
425.95 |
| Feb 09 2018 |
8975 |
425.95 |
| Feb 09 2018 |
12413 |
425.95 |
| Feb 02 2018 |
8965 |
425.95 |
| Feb 02 2018 |
12386 |
425.95 |
| Jan 26 2018 |
9002 |
425.95 |
| Jan 26 2018 |
12418 |
425.95 |
| Jan 19 2018 |
9009 |
425.95 |
| Jan 19 2018 |
12421 |
425.95 |
| Jan 12 2018 |
9021 |
425.95 |
| Jan 12 2018 |
12430 |
425.95 |
| Jan 05 2018 |
9021 |
425.95 |
| Jan 05 2018 |
12449 |
425.95 |
| Dec 29 2017 |
9021 |
425.95 |
| Dec 29 2017 |
12449 |
425.95 |
| Dec 22 2017 |
9021 |
425.95 |
| Dec 22 2017 |
12449 |
425.95 |
| Dec 15 2017 |
9021 |
425.95 |
| Dec 15 2017 |
12445 |
425.95 |
| Dec 08 2017 |
9021 |
425.95 |
| Dec 08 2017 |
12445 |
425.95 |
| Dec 01 2017 |
9021 |
425.95 |
| Dec 01 2017 |
12445 |
425.95 |
| Nov 24 2017 |
9021 |
425.95 |
| Nov 24 2017 |
12445 |
425.95 |
| Nov 17 2017 |
9021 |
425.95 |
| Nov 17 2017 |
12446 |
425.95 |
| Nov 10 2017 |
9031 |
425.95 |
| Nov 10 2017 |
12450 |
425.95 |
| Nov 03 2017 |
9031 |
425.95 |
| Nov 03 2017 |
12451 |
425.95 |
| Oct 27 2017 |
9084 |
425.95 |
| Oct 27 2017 |
12495 |
425.95 |
| Oct 20 2017 |
9021 |
425.95 |
| Oct 20 2017 |
12457 |
425.95 |
| Oct 13 2017 |
9058 |
425.95 |
| Oct 13 2017 |
12477 |
425.95 |
| Oct 06 2017 |
9058 |
425.95 |
| Oct 06 2017 |
12472 |
425.95 |
| Sep 29 2017 |
9056 |
425.95 |
| Sep 29 2017 |
12389 |
425.95 |
| Sep 22 2017 |
9200 |
425.95 |
| Sep 22 2017 |
12517 |
425.95 |
| Sep 15 2017 |
9219 |
425.95 |
| Sep 15 2017 |
12589 |
425.95 |
| Sep 08 2017 |
9156 |
425.95 |
| Sep 08 2017 |
12682 |
425.95 |
| Sep 01 2017 |
9172 |
425.95 |
| Sep 01 2017 |
12714 |
425.95 |
| Aug 25 2017 |
9540 |
425.95 |
| Aug 25 2017 |
13071 |
425.95 |
| Aug 18 2017 |
9577 |
425.95 |
| Aug 18 2017 |
13174 |
425.95 |
| Aug 11 2017 |
9635 |
425.95 |
| Aug 11 2017 |
13223 |
425.95 |
| Aug 04 2017 |
9714 |
425.95 |
| Aug 04 2017 |
13424 |
425.95 |
| Jul 28 2017 |
9797 |
425.95 |
| Jul 28 2017 |
13538 |
425.95 |
| Jul 21 2017 |
9897 |
425.95 |
| Jul 21 2017 |
13658 |
425.95 |
| Jul 14 2017 |
9948 |
425.95 |
| Jul 14 2017 |
13718 |
425.95 |
| Jul 07 2017 |
10001 |
425.95 |
| Jul 07 2017 |
13760 |
425.95 |
| Jun 30 2017 |
10031 |
425.95 |
| Jun 30 2017 |
13808 |
425.95 |
| Jun 23 2017 |
10186 |
425.95 |
| Jun 23 2017 |
13926 |
425.95 |
| Jun 16 2017 |
10198 |
425.95 |
| Jun 16 2017 |
13881 |
425.95 |
| Jun 09 2017 |
10105 |
425.95 |
| Jun 09 2017 |
13783 |
425.95 |
| Jun 02 2017 |
10394 |
425.95 |
| Jun 02 2017 |
14011 |
425.95 |
| May 26 2017 |
10443 |
425.95 |
| May 26 2017 |
14091 |
425.95 |
| May 19 2017 |
10691 |
425.95 |
| May 19 2017 |
14270 |
425.95 |
| May 12 2017 |
10717 |
425.95 |
| May 12 2017 |
14374 |
425.95 |
