| Sep 02 2021 |
8210 |
574.52 |
| Sep 02 2021 |
10875 |
574.52 |
| Aug 26 2021 |
8335 |
574.52 |
| Aug 26 2021 |
10796 |
574.52 |
| Aug 19 2021 |
8561 |
574.52 |
| Aug 19 2021 |
11094 |
574.52 |
| Aug 12 2021 |
8674 |
574.52 |
| Aug 12 2021 |
11326 |
574.52 |
| Aug 05 2021 |
8910 |
574.52 |
| Aug 05 2021 |
11396 |
574.52 |
| Jul 29 2021 |
9172 |
574.52 |
| Jul 29 2021 |
11611 |
574.52 |
| Jul 22 2021 |
9192 |
574.52 |
| Jul 22 2021 |
11589 |
574.52 |
| Jul 15 2021 |
9574 |
574.52 |
| Jul 15 2021 |
11689 |
574.52 |
| Jul 08 2021 |
9636 |
574.52 |
| Jul 08 2021 |
11857 |
574.52 |
| Jul 01 2021 |
9751 |
574.52 |
| Jul 01 2021 |
11865 |
574.52 |
| Jun 24 2021 |
9833 |
574.52 |
| Jun 24 2021 |
11823 |
574.52 |
| Jun 17 2021 |
9753 |
574.52 |
| Jun 17 2021 |
11737 |
574.52 |
| Jun 10 2021 |
9681 |
574.52 |
| Jun 10 2021 |
11315 |
574.52 |
| Jun 03 2021 |
11070 |
574.52 |
| May 27 2021 |
9658 |
574.52 |
| May 27 2021 |
11098 |
574.52 |
| May 07 2021 |
24621 |
574.52 |
| Sep 04 2020 |
6342 |
574.52 |
| Sep 04 2020 |
9403 |
574.52 |
| Aug 28 2020 |
6776 |
574.52 |
| Aug 28 2020 |
10035 |
574.52 |
| Aug 21 2020 |
7272 |
574.52 |
| Aug 21 2020 |
10868 |
574.52 |
| Aug 14 2020 |
7610 |
574.52 |
| Aug 14 2020 |
11442 |
574.52 |
| Aug 07 2020 |
8218 |
574.52 |
| Aug 07 2020 |
12297 |
574.52 |
| Jul 31 2020 |
8752 |
574.52 |
| Jul 31 2020 |
13160 |
574.52 |
| Jul 24 2020 |
9126 |
574.52 |
| Jul 24 2020 |
14037 |
574.52 |
| Jul 17 2020 |
9675 |
574.52 |
| Jul 17 2020 |
14713 |
574.52 |
| Jul 10 2020 |
10108 |
574.52 |
| Jul 10 2020 |
15665 |
574.52 |
| Jul 03 2020 |
10379 |
574.52 |
| Jul 03 2020 |
15977 |
574.52 |
| Jun 26 2020 |
10803 |
574.52 |
| Jun 26 2020 |
16710 |
574.52 |
| Jun 19 2020 |
11099 |
574.52 |
| Jun 19 2020 |
17324 |
574.52 |
| Jun 12 2020 |
11740 |
574.52 |
| Jun 12 2020 |
18031 |
574.52 |
| Jun 05 2020 |
12020 |
574.52 |
| Jun 05 2020 |
18660 |
574.52 |
| May 29 2020 |
12390 |
574.52 |
| May 29 2020 |
19242 |
574.52 |
| May 22 2020 |
12730 |
574.52 |
| May 22 2020 |
19781 |
574.52 |
| May 15 2020 |
13399 |
574.52 |
| May 15 2020 |
20382 |
574.52 |
| May 08 2020 |
13776 |
574.52 |
| May 08 2020 |
20901 |
574.52 |
| May 01 2020 |
14443 |
574.52 |
| May 01 2020 |
21798 |
574.52 |
| Apr 24 2020 |
15097 |
574.52 |
| Apr 24 2020 |
23326 |
574.52 |
| Apr 17 2020 |
15613 |
574.52 |
| Apr 17 2020 |
23793 |
574.52 |
| Apr 10 2020 |
16125 |
574.52 |
| Apr 10 2020 |
24366 |
574.52 |
| Apr 03 2020 |
16729 |
574.52 |
| Apr 03 2020 |
24947 |
574.52 |
| Mar 27 2020 |
17379 |
574.52 |
| Mar 27 2020 |
25601 |
574.52 |
| Mar 20 2020 |
17737 |
574.52 |
| Mar 20 2020 |
25944 |
574.52 |
| Mar 13 2020 |
18091 |
574.52 |
| Mar 13 2020 |
26298 |
574.52 |
| Mar 06 2020 |
18459 |
574.52 |
| Mar 06 2020 |
26545 |
574.52 |
| Feb 28 2020 |
18482 |
574.52 |
| Feb 28 2020 |
26544 |
574.52 |
| Feb 21 2020 |
18210 |
574.52 |
| Feb 21 2020 |
26318 |
574.52 |
| Feb 14 2020 |
18298 |
574.52 |
| Feb 14 2020 |
26380 |
574.52 |
| Feb 07 2020 |
18225 |
574.52 |
| Feb 07 2020 |
26195 |
574.52 |
| Jan 31 2020 |
18321 |
574.52 |
| Jan 31 2020 |
26262 |
574.52 |
| Jan 24 2020 |
18356 |
574.52 |
| Jan 24 2020 |
26303 |
574.52 |
| Jan 17 2020 |
18379 |
574.52 |
| Jan 17 2020 |
26171 |
574.52 |
| Jan 10 2020 |
18379 |
574.52 |
| Jan 10 2020 |
26172 |
574.52 |
| Jan 03 2020 |
18381 |
574.52 |
| Jan 03 2020 |
26181 |
574.52 |
| Dec 27 2019 |
18381 |
574.52 |
| Dec 27 2019 |
26175 |
574.52 |
| Dec 20 2019 |
18381 |
574.52 |
| Dec 20 2019 |
26175 |
574.52 |
| Dec 13 2019 |
18382 |
574.52 |
| Dec 13 2019 |
26176 |
574.52 |
| Dec 06 2019 |
18382 |
574.52 |
| Dec 06 2019 |
26163 |
574.52 |
| Nov 29 2019 |
18382 |
574.52 |
| Nov 29 2019 |
26120 |
574.52 |
| Nov 22 2019 |
18382 |
574.52 |
| Nov 22 2019 |
26120 |
574.52 |
| Nov 15 2019 |
18382 |
574.52 |
| Nov 15 2019 |
26125 |
574.52 |
| Nov 08 2019 |
18307 |
574.52 |
| Nov 08 2019 |
26028 |
574.52 |
| Jul 05 2019 |
20357 |
613.69 |
| Jul 05 2019 |
29469 |
613.69 |
| Jun 28 2019 |
20472 |
613.69 |
| Jun 28 2019 |
29708 |
613.69 |
| Jun 21 2019 |
20422 |
613.69 |
| Jun 21 2019 |
29486 |
613.69 |
| Jun 14 2019 |
20339 |
613.69 |
| Jun 14 2019 |
29576 |
613.69 |
| Jun 07 2019 |
20490 |
613.69 |
| Jun 07 2019 |
29869 |
613.69 |
| May 31 2019 |
20457 |
613.69 |
| May 31 2019 |
29759 |
613.69 |
| May 24 2019 |
20383 |
613.69 |
| May 24 2019 |
29787 |
613.69 |
| May 17 2019 |
20444 |
613.69 |
| May 17 2019 |
29808 |
613.69 |
| May 10 2019 |
20606 |
613.69 |
| May 10 2019 |
29815 |
613.69 |
| May 03 2019 |
20431 |
600.28 |
| May 03 2019 |
29492 |
600.28 |
| Apr 26 2019 |
20590 |
600.28 |
| Apr 26 2019 |
28807 |
600.28 |
| Apr 19 2019 |
20603 |
600.28 |
| Apr 19 2019 |
28826 |
600.28 |
| Apr 18 2019 |
20613 |
600.28 |
| Apr 12 2019 |
20622 |
600.28 |
| Apr 12 2019 |
28945 |
600.28 |
| Apr 05 2019 |
19827 |
600.28 |
| Apr 05 2019 |
28186 |
600.28 |
| Mar 29 2019 |
19642 |
600.28 |
| Mar 29 2019 |
27919 |
600.28 |
| Mar 22 2019 |
19186 |
600.28 |
| Mar 22 2019 |
27488 |
600.28 |
| Mar 15 2019 |
19294 |
600.28 |
| Mar 15 2019 |
27360 |
600.28 |
| Mar 08 2019 |
18958 |
600.28 |
| Mar 08 2019 |
26961 |
600.28 |
| Mar 01 2019 |
19111 |
600.28 |
| Mar 01 2019 |
27067 |
600.28 |
| Feb 22 2019 |
19211 |
600.28 |
| Feb 22 2019 |
27146 |
600.28 |
| Feb 15 2019 |
19026 |
600.28 |
| Feb 15 2019 |
26886 |
600.28 |
| Feb 08 2019 |
18961 |
600.28 |
| Feb 08 2019 |
26634 |
600.28 |
| Feb 01 2019 |
18952 |
600.28 |
| Feb 01 2019 |
26616 |
600.28 |
| Jan 25 2019 |
19002 |
600.28 |
| Jan 25 2019 |
26637 |
600.28 |
| Jan 18 2019 |
19082 |
600.28 |
| Jan 18 2019 |
26667 |
600.28 |
| Jan 11 2019 |
19082 |
600.28 |
| Jan 11 2019 |
26635 |
600.28 |
| Jan 04 2019 |
19083 |
600.28 |
| Jan 04 2019 |
26650 |
600.28 |
| Dec 28 2018 |
19083 |
600.28 |
| Dec 28 2018 |
26650 |
600.28 |
| Dec 21 2018 |
19083 |
600.28 |
| Dec 21 2018 |
26650 |
600.28 |
| Dec 14 2018 |
19083 |
600.28 |
| Dec 14 2018 |
26650 |
600.28 |
| Dec 07 2018 |
19083 |
600.28 |
| Dec 07 2018 |
26639 |
600.28 |
| Nov 30 2018 |
19083 |
600.28 |
| Nov 30 2018 |
26639 |
600.28 |
| Nov 23 2018 |
19083 |
600.28 |
| Nov 23 2018 |
26639 |
600.28 |
| Nov 16 2018 |
19083 |
600.28 |
| Nov 16 2018 |
26639 |
600.28 |
| Nov 09 2018 |
19084 |
600.28 |
| Nov 09 2018 |
26640 |
600.28 |
| Nov 02 2018 |
19084 |
600.28 |
| Nov 02 2018 |
26598 |
600.28 |
| Oct 26 2018 |
19072 |
600.28 |
| Oct 26 2018 |
26586 |
600.28 |
| Oct 19 2018 |
19115 |
600.28 |
| Oct 19 2018 |
26630 |
600.28 |
| Oct 12 2018 |
19032 |
600.28 |
| Oct 12 2018 |
26555 |
600.28 |
| Oct 05 2018 |
19043 |
600.28 |
| Oct 05 2018 |
26679 |
600.28 |
| Sep 28 2018 |
18569 |
600.28 |
| Sep 28 2018 |
26041 |
600.28 |
| Sep 21 2018 |
18508 |
600.28 |
| Sep 21 2018 |
25968 |
600.28 |
| Sep 14 2018 |
18586 |
600.28 |
| Sep 14 2018 |
26053 |
600.28 |
| Sep 07 2018 |
18995 |
602.38 |
| Sep 07 2018 |
26593 |
602.38 |
| Aug 31 2018 |
19023 |
602.38 |
| Aug 31 2018 |
26676 |
602.38 |
| Aug 24 2018 |
19090 |
602.38 |
| Aug 24 2018 |
26627 |
602.38 |
| Aug 17 2018 |
18996 |
602.38 |
| Aug 17 2018 |
26948 |
602.38 |
| Aug 10 2018 |
18973 |
602.38 |
| Aug 10 2018 |
27053 |
602.38 |
| Aug 03 2018 |
19197 |
602.38 |
| Aug 03 2018 |
27285 |
602.38 |
| Jul 27 2018 |
19434 |
602.38 |
| Jul 27 2018 |
27408 |
602.38 |
| Jul 20 2018 |
19408 |
602.38 |
| Jul 20 2018 |
27707 |
602.38 |
| Jul 13 2018 |
19659 |
602.38 |
| Jul 13 2018 |
27491 |
602.38 |
| Jul 06 2018 |
19374 |
596.72 |
| Jul 06 2018 |
27144 |
596.72 |
| Jun 29 2018 |
19379 |
596.72 |
| Jun 29 2018 |
27063 |
596.72 |
| Jun 22 2018 |
19693 |
596.72 |
| Jun 22 2018 |
27479 |
596.72 |
| Jun 15 2018 |
19808 |
596.72 |
| Jun 15 2018 |
27487 |
596.72 |
| Jun 08 2018 |
19910 |
596.72 |
| Jun 08 2018 |
27740 |
596.72 |
| Jun 01 2018 |
20350 |
596.72 |
| Jun 01 2018 |
28138 |
596.72 |
| May 25 2018 |
20447 |
596.72 |
| May 25 2018 |
28355 |
596.72 |
| May 18 2018 |
20607 |
596.72 |
| May 18 2018 |
28437 |
596.72 |
| May 11 2018 |
20635 |
596.72 |
| May 11 2018 |
28529 |
596.72 |
| May 04 2018 |
20755 |
586.1 |
| May 04 2018 |
28416 |
586.1 |
| Apr 27 2018 |
20566 |
586.1 |
| Apr 27 2018 |
28273 |
586.1 |
| Apr 20 2018 |
20643 |
586.1 |
| Apr 20 2018 |
28470 |
586.1 |
| Apr 13 2018 |
20477 |
587.55 |
| Apr 13 2018 |
28413 |
587.55 |
| Apr 06 2018 |
20935 |
587.55 |
| Apr 06 2018 |
28570 |
587.55 |
| Mar 30 2018 |
21439 |
587.55 |
| Mar 30 2018 |
28967 |
587.55 |
| Mar 23 2018 |
21647 |
587.55 |
| Mar 23 2018 |
29175 |
587.55 |
| Mar 16 2018 |
21436 |
587.55 |
| Mar 16 2018 |
29106 |
587.55 |
| Mar 09 2018 |
21266 |
587.55 |
| Mar 09 2018 |
29017 |
587.55 |
| Mar 02 2018 |
21372 |
587.55 |
| Mar 02 2018 |
29375 |
587.55 |
| Feb 23 2018 |
21588 |
587.55 |
| Feb 23 2018 |
29604 |
587.55 |
| Feb 16 2018 |
21663 |
587.55 |
| Feb 16 2018 |
29595 |
587.55 |
| Feb 09 2018 |
21089 |
578.03 |
| Feb 09 2018 |
28792 |
578.03 |
| Feb 02 2018 |
20952 |
578.03 |
| Feb 02 2018 |
28655 |
578.03 |
| Jan 26 2018 |
21051 |
578.03 |
| Jan 26 2018 |
28700 |
578.03 |
| Jan 19 2018 |
21042 |
578.03 |
| Jan 19 2018 |
28696 |
578.03 |
| Jan 12 2018 |
21080 |
578.03 |
| Jan 12 2018 |
28695 |
578.03 |
| Jan 05 2018 |
21080 |
578.03 |
| Jan 05 2018 |
28724 |
578.03 |
| Dec 29 2017 |
21080 |
578.03 |
| Dec 29 2017 |
28724 |
578.03 |
| Dec 22 2017 |
21080 |
578.03 |
| Dec 22 2017 |
28726 |
578.03 |
| Dec 15 2017 |
21080 |
578.03 |
| Dec 15 2017 |
28716 |
578.03 |
| Dec 08 2017 |
21080 |
578.03 |
| Dec 08 2017 |
28716 |
578.03 |
| Dec 01 2017 |
21080 |
578.03 |
| Dec 01 2017 |
28716 |
578.03 |
| Nov 24 2017 |
21080 |
578.03 |
| Nov 24 2017 |
28716 |
578.03 |
| Nov 17 2017 |
21081 |
578.03 |
| Nov 17 2017 |
28717 |
578.03 |
| Nov 10 2017 |
21124 |
578.03 |
| Nov 10 2017 |
28743 |
578.03 |
| Nov 03 2017 |
21124 |
578.03 |
| Nov 03 2017 |
28744 |
578.03 |
| Oct 27 2017 |
21134 |
578.03 |
| Oct 27 2017 |
28771 |
578.03 |
| Oct 20 2017 |
21010 |
578.03 |
| Oct 20 2017 |
28680 |
578.03 |
| Oct 13 2017 |
21068 |
578.03 |
| Oct 13 2017 |
28720 |
578.03 |
| Oct 06 2017 |
21050 |
578.03 |
| Oct 06 2017 |
28704 |
578.03 |
| Sep 29 2017 |
21048 |
578.03 |
| Sep 29 2017 |
28613 |
578.03 |
| Sep 22 2017 |
21377 |
578.03 |
| Sep 22 2017 |
28924 |
578.03 |
| Sep 15 2017 |
21337 |
578.03 |
| Sep 15 2017 |
28972 |
578.03 |
| Sep 08 2017 |
21256 |
578.03 |
| Sep 08 2017 |
29093 |
578.03 |
| Sep 01 2017 |
21307 |
578.03 |
| Sep 01 2017 |
29219 |
578.03 |
| Aug 25 2017 |
21686 |
578.03 |
| Aug 25 2017 |
29620 |
578.03 |
| Aug 18 2017 |
21758 |
578.03 |
| Aug 18 2017 |
29762 |
578.03 |
| Aug 11 2017 |
21842 |
578.03 |
| Aug 11 2017 |
29789 |
578.03 |
| Aug 04 2017 |
21945 |
578.03 |
| Aug 04 2017 |
30066 |
578.03 |
| Jul 28 2017 |
22110 |
578.03 |
| Jul 28 2017 |
30279 |
578.03 |
| Jul 21 2017 |
22093 |
578.03 |
| Jul 21 2017 |
30445 |
578.03 |
| Jul 14 2017 |
22221 |
578.03 |
| Jul 14 2017 |
30586 |
578.03 |
| Jul 07 2017 |
22335 |
578.03 |
| Jul 07 2017 |
30704 |
578.03 |
| Jun 30 2017 |
22372 |
578.03 |
| Jun 30 2017 |
30802 |
578.03 |
| Jun 23 2017 |
22624 |
578.03 |
| Jun 23 2017 |
30980 |
578.03 |
| Jun 16 2017 |
22631 |
578.03 |
| Jun 16 2017 |
30977 |
578.03 |
| Jun 09 2017 |
22537 |
578.03 |
| Jun 09 2017 |
30899 |
578.03 |
| Jun 02 2017 |
23007 |
578.03 |
| Jun 02 2017 |
31329 |
578.03 |
| May 26 2017 |
23060 |
578.03 |
| May 26 2017 |
31494 |
578.03 |
| May 19 2017 |
23675 |
578.03 |
| May 19 2017 |
31900 |
578.03 |
| May 12 2017 |
23798 |
578.03 |
| May 12 2017 |
32022 |
578.03 |
| May 05 2017 |
23744 |
578.03 |
| May 05 2017 |
31929 |
578.03 |
| Apr 28 2017 |
23450 |
577.82 |
| Apr 28 2017 |
31518 |
577.82 |
| Apr 21 2017 |
23823 |
577.82 |
| Apr 21 2017 |
31907 |
577.82 |
| Apr 14 2017 |
23570 |
565.63 |
| Apr 14 2017 |
31100 |
565.63 |
| Apr 07 2017 |
23360 |
565.63 |
| Apr 07 2017 |
30801 |
565.63 |
| Mar 31 2017 |
23368 |
565.63 |
| Mar 31 2017 |
31002 |
565.63 |
| Mar 24 2017 |
22891 |
565.63 |
| Mar 24 2017 |
30485 |
565.63 |
| Mar 17 2017 |
23221 |
565.63 |
| Mar 17 2017 |
30682 |
565.63 |
| Mar 10 2017 |
23173 |
565.63 |
| Mar 10 2017 |
30661 |
565.63 |
| Mar 03 2017 |
22930 |
565.63 |
| Mar 03 2017 |
30448 |
565.63 |
| Feb 24 2017 |
23170 |
565.63 |
| Feb 24 2017 |
30490 |
565.63 |
| Feb 17 2017 |
23077 |
565.63 |
| Feb 17 2017 |
30417 |
565.63 |
| Feb 10 2017 |
23357 |
565.63 |
| Feb 10 2017 |
30539 |
565.63 |
| Feb 03 2017 |
23305 |
565.63 |
| Feb 03 2017 |
30481 |
565.63 |
| Jan 27 2017 |
23296 |
565.63 |
| Jan 27 2017 |
30486 |
565.63 |
| Jan 20 2017 |
23245 |
565.63 |
| Jan 20 2017 |
30452 |
565.63 |
| Jan 13 2017 |
23215 |
565.63 |
| Jan 13 2017 |
30436 |
565.63 |
| Jan 06 2017 |
23215 |
565.63 |
| Jan 06 2017 |
30443 |
565.63 |
| Dec 30 2016 |
23216 |
565.63 |
| Dec 30 2016 |
30454 |
565.63 |
| Dec 23 2016 |
23216 |
565.63 |
| Dec 23 2016 |
30454 |
565.63 |
| Dec 16 2016 |
23216 |
565.63 |
| Dec 16 2016 |
30444 |
565.63 |
| Dec 09 2016 |
23208 |
565.63 |
| Dec 09 2016 |
30438 |
565.63 |
| Dec 02 2016 |
23208 |
565.63 |
| Dec 02 2016 |
30439 |
565.63 |
| Nov 25 2016 |
23208 |
565.63 |
| Nov 25 2016 |
30435 |
565.63 |
| Nov 18 2016 |
23208 |
565.63 |
| Nov 18 2016 |
30435 |
565.63 |
| Nov 11 2016 |
23162 |
565.63 |
| Nov 11 2016 |
30400 |
565.63 |
| Nov 04 2016 |
23162 |
565.63 |
| Nov 04 2016 |
30400 |
565.63 |
| Oct 28 2016 |
23173 |
565.63 |
| Oct 28 2016 |
30411 |
565.63 |
| Oct 21 2016 |
23201 |
565.63 |
| Oct 21 2016 |
30429 |
565.63 |
| Oct 14 2016 |
23223 |
565.63 |
| Oct 14 2016 |
30380 |
565.63 |
| Oct 07 2016 |
23256 |
565.63 |
| Oct 07 2016 |
30428 |
565.63 |
| Sep 30 2016 |
23271 |
565.63 |
| Sep 30 2016 |
30474 |
565.63 |
| Sep 23 2016 |
22959 |
565.63 |
| Sep 23 2016 |
30280 |
565.63 |
| Sep 16 2016 |
22856 |
565.63 |
| Sep 16 2016 |
30303 |
565.63 |
| Sep 09 2016 |
22975 |
565.63 |
| Sep 09 2016 |
30413 |
565.63 |
| Sep 02 2016 |
23028 |
565.63 |
| Sep 02 2016 |
30570 |
565.63 |
| Aug 26 2016 |
22842 |
565.63 |
| Aug 26 2016 |
30366 |
565.63 |
| Aug 19 2016 |
22854 |
565.63 |
| Aug 19 2016 |
30372 |
565.63 |
| Aug 12 2016 |
22923 |
565.63 |
| Aug 12 2016 |
32866 |
565.63 |
| Aug 05 2016 |
22980 |
565.63 |
| Aug 05 2016 |
32995 |
565.63 |
| Jul 29 2016 |
22852 |
565.63 |
| Jul 29 2016 |
33258 |
565.63 |
| Jul 22 2016 |
23000 |
565.63 |
| Jul 22 2016 |
33509 |
565.63 |
| Jun 22 2016 |
23356 |
565.63 |
| Jun 22 2016 |
34615 |
565.63 |
| Jun 15 2016 |
23692 |
565.63 |
| Jun 15 2016 |
35027 |
565.63 |
| Jun 08 2016 |
23818 |
565.63 |
| Jun 08 2016 |
35220 |
565.63 |
| Jun 01 2016 |
23909 |
565.63 |
| Jun 01 2016 |
35499 |
565.63 |
| May 25 2016 |
23852 |
565.63 |
| May 25 2016 |
35277 |
565.63 |
| May 18 2016 |
23958 |
565.63 |
| May 18 2016 |
35597 |
565.63 |
| May 11 2016 |
24011 |
565.63 |
| May 11 2016 |
35623 |
565.63 |
