| May 03 2019 |
9088 |
438.04 |
| May 03 2019 |
13040 |
438.04 |
| Apr 26 2019 |
9197 |
438.04 |
| Apr 26 2019 |
12791 |
438.04 |
| Apr 19 2019 |
9108 |
438.04 |
| Apr 19 2019 |
12740 |
438.04 |
| Apr 18 2019 |
9116 |
438.04 |
| Apr 12 2019 |
9120 |
438.04 |
| Apr 12 2019 |
12784 |
438.04 |
| Apr 05 2019 |
8747 |
438.04 |
| Apr 05 2019 |
12414 |
438.04 |
| Mar 29 2019 |
7896 |
429.99 |
| Mar 29 2019 |
11205 |
429.99 |
| Mar 22 2019 |
7800 |
429.99 |
| Mar 22 2019 |
11102 |
429.99 |
| Mar 15 2019 |
7921 |
429.99 |
| Mar 15 2019 |
11152 |
429.99 |
| Mar 08 2019 |
7766 |
429.99 |
| Mar 08 2019 |
10962 |
429.99 |
| Mar 01 2019 |
7837 |
429.99 |
| Mar 01 2019 |
11015 |
429.99 |
| Feb 22 2019 |
7854 |
429.99 |
| Feb 22 2019 |
11055 |
429.99 |
| Feb 15 2019 |
7871 |
429.99 |
| Feb 15 2019 |
10989 |
429.99 |
| Feb 08 2019 |
7831 |
429.99 |
| Feb 08 2019 |
10924 |
429.99 |
| Feb 01 2019 |
7826 |
429.99 |
| Feb 01 2019 |
10924 |
429.99 |
| Jan 25 2019 |
7831 |
429.99 |
| Jan 25 2019 |
10962 |
429.99 |
| Jan 18 2019 |
7862 |
429.99 |
| Jan 18 2019 |
10966 |
429.99 |
| Jan 11 2019 |
7862 |
429.99 |
| Jan 11 2019 |
10963 |
429.99 |
| Jan 04 2019 |
7863 |
429.99 |
| Jan 04 2019 |
10972 |
429.99 |
| Dec 28 2018 |
7863 |
429.99 |
| Dec 28 2018 |
10972 |
429.99 |
| Dec 21 2018 |
7863 |
429.99 |
| Dec 21 2018 |
10972 |
429.99 |
| Dec 14 2018 |
7863 |
429.99 |
| Dec 14 2018 |
10972 |
429.99 |
| Dec 07 2018 |
7863 |
429.99 |
| Dec 07 2018 |
10971 |
429.99 |
| Nov 30 2018 |
7863 |
429.99 |
| Nov 30 2018 |
10971 |
429.99 |
| Nov 23 2018 |
7863 |
429.99 |
| Nov 23 2018 |
10971 |
429.99 |
| Nov 16 2018 |
7863 |
429.99 |
| Nov 16 2018 |
10971 |
429.99 |
| Nov 09 2018 |
7864 |
429.99 |
| Nov 09 2018 |
10972 |
429.99 |
| Nov 02 2018 |
7864 |
429.99 |
| Nov 02 2018 |
10946 |
429.99 |
| Oct 26 2018 |
7863 |
429.99 |
| Oct 26 2018 |
10946 |
429.99 |
| Oct 19 2018 |
7886 |
429.99 |
| Oct 19 2018 |
10970 |
429.99 |
| Oct 12 2018 |
7857 |
429.99 |
| Oct 12 2018 |
10928 |
429.99 |
| Oct 05 2018 |
7877 |
429.99 |
| Oct 05 2018 |
11031 |
429.99 |
| Sep 28 2018 |
7694 |
429.99 |
| Sep 28 2018 |
10752 |
429.99 |
| Sep 21 2018 |
7664 |
429.99 |
| Sep 21 2018 |
10736 |
429.99 |
| Sep 14 2018 |
7685 |
429.99 |
| Sep 14 2018 |
10772 |
429.99 |
| Sep 07 2018 |
7804 |
429.99 |
| Sep 07 2018 |
10957 |
429.99 |
| Aug 31 2018 |
7827 |
429.99 |
| Aug 31 2018 |
11032 |
429.99 |
| Aug 24 2018 |
8483 |
436.66 |
| Aug 24 2018 |
11883 |
436.66 |
| Aug 17 2018 |
8477 |
436.66 |
| Aug 17 2018 |
12034 |
436.66 |
| Aug 10 2018 |
8520 |
436.66 |
| Aug 10 2018 |
12146 |
436.66 |
| Aug 03 2018 |
8662 |
436.66 |
| Aug 03 2018 |
12263 |
436.66 |
| Jul 27 2018 |
8744 |
436.66 |
| Jul 27 2018 |
12296 |
436.66 |
| Jul 20 2018 |
8728 |
436.66 |
| Jul 20 2018 |
12482 |
436.66 |
| Jul 13 2018 |
8894 |
436.66 |
| Jul 13 2018 |
12348 |
436.66 |
| Jul 06 2018 |
8718 |
436.66 |
| Jul 06 2018 |
12147 |
436.66 |
| Jun 29 2018 |
8747 |
436.66 |
| Jun 29 2018 |
12164 |
436.66 |
| Jun 22 2018 |
8936 |
436.66 |
| Jun 22 2018 |
12418 |
436.66 |
| Jun 15 2018 |
9009 |
436.66 |
| Jun 15 2018 |
12412 |
436.66 |
| Jun 08 2018 |
9055 |
436.66 |
| Jun 08 2018 |
12571 |
436.66 |
| Jun 01 2018 |
9391 |
436.66 |
| Jun 01 2018 |
12876 |
436.66 |
| May 25 2018 |
11935 |
460.61 |
| May 25 2018 |
9419 |
436.66 |
| May 25 2018 |
14314 |
446.24 |
| May 18 2018 |
9505 |
436.66 |
| May 18 2018 |
11960 |
460.61 |
| May 18 2018 |
14395 |
446.24 |
| May 11 2018 |
11922 |
460.61 |
| May 11 2018 |
9535 |
436.66 |
| May 11 2018 |
14471 |
446.24 |
| May 04 2018 |
10610 |
445.58 |
| May 04 2018 |
9652 |
435.97 |
| May 04 2018 |
14071 |
441.73 |
| Apr 27 2018 |
10610 |
445.58 |
| Apr 27 2018 |
9576 |
435.97 |
| Apr 27 2018 |
14009 |
441.73 |
| Apr 20 2018 |
10703 |
445.58 |
| Apr 20 2018 |
9551 |
435.97 |
| Apr 20 2018 |
14093 |
441.73 |
| Apr 13 2018 |
10689 |
445.58 |
| Apr 13 2018 |
9465 |
435.97 |
| Apr 13 2018 |
14045 |
441.73 |
| Apr 06 2018 |
10614 |
445.58 |
| Apr 06 2018 |
11124 |
449.98 |
| Apr 06 2018 |
14742 |
446.68 |
| Mar 30 2018 |
10713 |
445.58 |
| Mar 30 2018 |
11407 |
449.98 |
| Mar 30 2018 |
14953 |
446.68 |
| Mar 23 2018 |
11550 |
449.98 |
| Mar 23 2018 |
10736 |
445.58 |
| Mar 23 2018 |
15070 |
446.68 |
| Mar 16 2018 |
11409 |
449.98 |
| Mar 16 2018 |
10753 |
445.58 |
| Mar 16 2018 |
15032 |
446.68 |
| Mar 09 2018 |
10643 |
445.58 |
| Mar 09 2018 |
11388 |
449.98 |
| Mar 09 2018 |
15003 |
446.68 |
| Mar 02 2018 |
10740 |
445.58 |
| Mar 02 2018 |
11435 |
449.98 |
| Mar 02 2018 |
15223 |
446.68 |
| Feb 23 2018 |
11563 |
449.98 |
| Feb 23 2018 |
10846 |
445.58 |
| Feb 23 2018 |
15333 |
446.68 |
| Feb 16 2018 |
10840 |
445.58 |
| Feb 16 2018 |
11584 |
449.98 |
| Feb 16 2018 |
15335 |
446.68 |
| Feb 09 2018 |
10873 |
445.58 |
| Feb 09 2018 |
11461 |
449.98 |
| Feb 09 2018 |
15228 |
446.68 |
| Feb 02 2018 |
10829 |
445.58 |
| Feb 02 2018 |
11437 |
449.98 |
| Feb 02 2018 |
15168 |
446.68 |
| Jan 26 2018 |
10849 |
445.58 |
| Jan 26 2018 |
11483 |
449.98 |
| Jan 26 2018 |
15200 |
446.68 |
| Jan 19 2018 |
10849 |
445.58 |
| Jan 19 2018 |
11487 |
449.98 |
| Jan 19 2018 |
15213 |
446.68 |
| Jan 12 2018 |
10842 |
445.58 |
| Jan 12 2018 |
11508 |
449.98 |
| Jan 12 2018 |
15218 |
446.68 |
| Jan 05 2018 |
11508 |
449.98 |
| Jan 05 2018 |
10873 |
445.58 |
| Jan 05 2018 |
15241 |
446.68 |
| Dec 29 2017 |
10873 |
445.58 |
| Dec 29 2017 |
11508 |
449.98 |
| Dec 29 2017 |
15241 |
446.68 |
| Dec 22 2017 |
10875 |
445.58 |
| Dec 22 2017 |
11508 |
449.98 |
| Dec 22 2017 |
15243 |
446.68 |
| Dec 15 2017 |
11508 |
449.98 |
| Dec 15 2017 |
10864 |
445.58 |
| Dec 15 2017 |
15240 |
446.68 |
| Dec 08 2017 |
11508 |
449.98 |
| Dec 08 2017 |
10864 |
445.58 |
| Dec 08 2017 |
15240 |
446.68 |
| Dec 01 2017 |
10864 |
445.58 |
| Dec 01 2017 |
11508 |
449.98 |
| Dec 01 2017 |
15240 |
446.68 |
| Nov 24 2017 |
11508 |
449.98 |
| Nov 24 2017 |
10864 |
445.58 |
| Nov 24 2017 |
15240 |
446.68 |
| Nov 17 2017 |
11508 |
449.98 |
| Nov 17 2017 |
10864 |
445.58 |
| Nov 17 2017 |
15240 |
446.68 |
| Nov 10 2017 |
10864 |
445.58 |
| Nov 10 2017 |
11522 |
449.98 |
| Nov 10 2017 |
15248 |
446.68 |
| Nov 03 2017 |
10865 |
445.58 |
| Nov 03 2017 |
11522 |
449.98 |
| Nov 03 2017 |
15249 |
446.68 |
| Oct 27 2017 |
11556 |
449.98 |
| Oct 27 2017 |
10865 |
445.58 |
| Oct 27 2017 |
15285 |
446.68 |
| Oct 20 2017 |
10878 |
445.58 |
| Oct 20 2017 |
11486 |
449.98 |
| Oct 20 2017 |
15234 |
446.68 |
| Oct 13 2017 |
10878 |
445.58 |
| Oct 13 2017 |
11523 |
449.98 |
| Oct 13 2017 |
15257 |
446.68 |
| Oct 06 2017 |
10868 |
445.58 |
| Oct 06 2017 |
11518 |
449.98 |
| Oct 06 2017 |
15252 |
446.68 |
| Sep 29 2017 |
11516 |
449.98 |
| Sep 29 2017 |
10883 |
445.58 |
| Sep 29 2017 |
15168 |
446.68 |
| Sep 22 2017 |
10881 |
445.58 |
| Sep 22 2017 |
11690 |
449.98 |
| Sep 22 2017 |
15305 |
446.68 |
| Sep 15 2017 |
10953 |
445.58 |
| Sep 15 2017 |
11702 |
449.98 |
| Sep 15 2017 |
15382 |
446.68 |
| Sep 08 2017 |
10989 |
445.58 |
| Sep 08 2017 |
15349 |
445.58 |
| Sep 01 2017 |
11140 |
445.58 |
| Sep 01 2017 |
15405 |
445.58 |
| Aug 25 2017 |
11156 |
445.58 |
| Aug 25 2017 |
15762 |
445.58 |
| Aug 18 2017 |
11218 |
445.58 |
| Aug 18 2017 |
15861 |
445.58 |
| Aug 11 2017 |
11181 |
445.58 |
| Aug 11 2017 |
17143 |
501.44 |
| Aug 11 2017 |
17835 |
459.54 |
| Aug 04 2017 |
11314 |
445.58 |
| Aug 04 2017 |
17243 |
501.44 |
| Aug 04 2017 |
18028 |
459.54 |
| Jul 28 2017 |
11369 |
445.58 |
| Jul 28 2017 |
19085 |
523.55 |
| Jul 28 2017 |
20427 |
476.76 |
| Jul 21 2017 |
19113 |
523.55 |
| Jul 21 2017 |
11756 |
448.91 |
| Jul 21 2017 |
20798 |
478.77 |
| Jul 14 2017 |
11853 |
448.91 |
| Jul 14 2017 |
19197 |
523.55 |
| Jul 14 2017 |
20888 |
478.77 |
| Jul 07 2017 |
11936 |
448.91 |
| Jul 07 2017 |
19281 |
523.55 |
| Jul 07 2017 |
20944 |
478.77 |
| Jun 30 2017 |
19319 |
523.55 |
| Jun 30 2017 |
12000 |
448.91 |
| Jun 30 2017 |
21023 |
478.77 |
| Jun 23 2017 |
19549 |
523.55 |
| Jun 23 2017 |
13042 |
448.91 |
| Jun 23 2017 |
21156 |
478.77 |
| Jun 16 2017 |
13134 |
448.91 |
| Jun 16 2017 |
19574 |
523.55 |
| Jun 16 2017 |
21170 |
478.77 |
| Jun 09 2017 |
19476 |
523.55 |
| Jun 09 2017 |
13218 |
448.91 |
| Jun 09 2017 |
21066 |
478.77 |
| Jun 02 2017 |
19877 |
523.55 |
| Jun 02 2017 |
13249 |
448.91 |
| Jun 02 2017 |
21356 |
478.77 |
| May 26 2017 |
11300 |
429.33 |
| May 26 2017 |
19936 |
523.55 |
| May 26 2017 |
21092 |
476.44 |
| May 19 2017 |
11315 |
429.33 |
| May 19 2017 |
20438 |
523.55 |
| May 19 2017 |
21349 |
476.44 |
| May 12 2017 |
20536 |
523.55 |
| May 12 2017 |
12925 |
443.15 |
| May 12 2017 |
24289 |
496.75 |
| May 05 2017 |
12940 |
443.15 |
| May 05 2017 |
16188 |
475.86 |
| May 05 2017 |
20266 |
467.68 |
| Apr 28 2017 |
12734 |
443.15 |
| Apr 28 2017 |
16065 |
475.86 |
| Apr 28 2017 |
20023 |
467.68 |
| Apr 21 2017 |
12940 |
443.15 |
| Apr 21 2017 |
16316 |
475.86 |
| Apr 21 2017 |
20224 |
467.68 |
| Apr 14 2017 |
16465 |
475.86 |
| Apr 14 2017 |
13012 |
443.15 |
| Apr 14 2017 |
20215 |
467.68 |
| Apr 07 2017 |
13125 |
443.15 |
| Apr 07 2017 |
16280 |
475.86 |
| Apr 07 2017 |
19967 |
467.68 |
| Mar 31 2017 |
13448 |
443.15 |
| Mar 31 2017 |
16274 |
475.86 |
| Mar 31 2017 |
20156 |
467.68 |
| Mar 24 2017 |
15981 |
475.86 |
| Mar 24 2017 |
13300 |
443.15 |
| Mar 24 2017 |
19883 |
467.68 |
| Mar 17 2017 |
13407 |
443.15 |
| Mar 17 2017 |
16212 |
475.86 |
| Mar 17 2017 |
20063 |
467.68 |
| Mar 10 2017 |
13554 |
443.15 |
| Mar 10 2017 |
16187 |
475.86 |
| Mar 10 2017 |
20114 |
467.68 |
| Mar 03 2017 |
13463 |
443.15 |
| Mar 03 2017 |
16064 |
475.86 |
| Mar 03 2017 |
20012 |
467.68 |
| Feb 24 2017 |
13404 |
443.15 |
| Feb 24 2017 |
16218 |
475.86 |
| Feb 24 2017 |
20049 |
467.68 |
| Feb 17 2017 |
13228 |
443.15 |
| Feb 17 2017 |
16190 |
475.86 |
| Feb 17 2017 |
20068 |
467.68 |
| Feb 10 2017 |
13267 |
443.15 |
| Feb 10 2017 |
16368 |
475.86 |
| Feb 10 2017 |
20160 |
467.68 |
| Feb 03 2017 |
16326 |
475.86 |
| Feb 03 2017 |
13268 |
443.15 |
| Feb 03 2017 |
20137 |
467.68 |
| Jan 27 2017 |
13291 |
443.15 |
| Jan 27 2017 |
16318 |
475.86 |
| Jan 27 2017 |
20163 |
467.68 |
| Jan 20 2017 |
13263 |
443.15 |
| Jan 20 2017 |
16267 |
475.86 |
| Jan 20 2017 |
20108 |
467.68 |
| Jan 13 2017 |
16238 |
475.86 |
| Jan 13 2017 |
13267 |
443.15 |
| Jan 13 2017 |
20093 |
467.68 |
| Jan 06 2017 |
16238 |
475.86 |
| Jan 06 2017 |
13267 |
443.15 |
| Jan 06 2017 |
20091 |
467.68 |
| Dec 30 2016 |
13276 |
443.15 |
| Dec 30 2016 |
16239 |
475.86 |
| Dec 30 2016 |
20094 |
467.68 |
| Dec 23 2016 |
16239 |
475.86 |
| Dec 23 2016 |
13276 |
443.15 |
| Dec 23 2016 |
20094 |
467.68 |
| Dec 16 2016 |
16239 |
475.86 |
| Dec 16 2016 |
13272 |
443.15 |
| Dec 16 2016 |
20093 |
467.68 |
| Dec 09 2016 |
13278 |
443.15 |
| Dec 09 2016 |
16232 |
475.86 |
| Dec 09 2016 |
20093 |
467.68 |
| Dec 02 2016 |
13278 |
443.15 |
| Dec 02 2016 |
16232 |
475.86 |
| Dec 02 2016 |
20094 |
467.68 |
| Nov 25 2016 |
16232 |
475.86 |
| Nov 25 2016 |
13275 |
443.15 |
| Nov 25 2016 |
20091 |
467.68 |
| Nov 18 2016 |
13275 |
443.15 |
| Nov 18 2016 |
16232 |
475.86 |
| Nov 18 2016 |
20091 |
467.68 |
| Nov 11 2016 |
13275 |
443.15 |
| Nov 11 2016 |
16209 |
475.86 |
| Nov 11 2016 |
20078 |
467.68 |
| Nov 04 2016 |
13275 |
443.15 |
| Nov 04 2016 |
16209 |
475.86 |
| Nov 04 2016 |
20078 |
467.68 |
| Oct 28 2016 |
16230 |
475.86 |
| Oct 28 2016 |
13276 |
443.15 |
| Oct 28 2016 |
20096 |
467.68 |
| Oct 21 2016 |
13276 |
443.15 |
| Oct 21 2016 |
16249 |
475.86 |
| Oct 21 2016 |
20119 |
467.68 |
| Oct 14 2016 |
13241 |
443.15 |
| Oct 14 2016 |
16252 |
475.86 |
| Oct 14 2016 |
20111 |
467.68 |
| Oct 07 2016 |
16261 |
475.86 |
| Oct 07 2016 |
13255 |
443.15 |
| Oct 07 2016 |
20118 |
467.68 |
| Sep 30 2016 |
13288 |
443.15 |
| Sep 30 2016 |
16266 |
475.86 |
| Sep 30 2016 |
20141 |
467.68 |
| Sep 23 2016 |
13292 |
443.15 |
| Sep 23 2016 |
16072 |
475.86 |
| Sep 23 2016 |
19987 |
467.68 |
| Sep 16 2016 |
13365 |
443.15 |
| Sep 16 2016 |
15994 |
475.86 |
| Sep 16 2016 |
20009 |
467.68 |
| Sep 09 2016 |
13453 |
443.15 |
| Sep 09 2016 |
16103 |
475.86 |
| Sep 09 2016 |
20094 |
467.68 |
| Sep 02 2016 |
13622 |
443.15 |
| Sep 02 2016 |
16159 |
475.86 |
| Sep 02 2016 |
20248 |
467.68 |
| Aug 26 2016 |
13677 |
443.15 |
| Aug 26 2016 |
15958 |
475.86 |
| Aug 26 2016 |
20046 |
467.68 |
| Aug 19 2016 |
15989 |
475.86 |
| Aug 19 2016 |
13696 |
443.15 |
| Aug 19 2016 |
20063 |
467.68 |
| Aug 12 2016 |
13868 |
443.15 |
| Aug 12 2016 |
14673 |
463.07 |
| Aug 12 2016 |
20171 |
456.43 |
| Aug 05 2016 |
13819 |
443.15 |
| Aug 05 2016 |
14728 |
463.07 |
| Aug 05 2016 |
20292 |
456.43 |
| Jul 29 2016 |
6016 |
380.49 |
| Jul 29 2016 |
13875 |
443.15 |
| Jul 29 2016 |
13915 |
411.82 |
| Jul 22 2016 |
6134 |
380.49 |
| Jul 22 2016 |
14079 |
443.15 |
| Jul 22 2016 |
14091 |
411.82 |
| Jun 22 2016 |
6278 |
380.49 |
| Jun 22 2016 |
14356 |
443.15 |
| Jun 22 2016 |
15076 |
411.82 |
| Jun 15 2016 |
6381 |
380.49 |
| Jun 15 2016 |
14418 |
443.15 |
| Jun 15 2016 |
15241 |
411.82 |
| Jun 08 2016 |
14534 |
443.15 |
| Jun 08 2016 |
6369 |
380.49 |
| Jun 08 2016 |
15293 |
411.82 |
| Jun 01 2016 |
6453 |
380.49 |
| Jun 01 2016 |
11022 |
380.49 |
| May 25 2016 |
6465 |
380.49 |
| May 25 2016 |
11024 |
380.49 |
| May 18 2016 |
6513 |
380.49 |
| May 18 2016 |
11102 |
380.49 |
| May 11 2016 |
6534 |
380.49 |
| May 11 2016 |
11088 |
380.49 |
