| Apr 23 2024 |
1979 |
328.37 |
| Apr 23 2024 |
4756 |
363.38 |
| Apr 23 2024 |
1985 |
351.78 |
| Apr 23 2024 |
4333 |
321.84 |
| Apr 17 2024 |
2029 |
324.36 |
| Apr 17 2024 |
4746 |
363.38 |
| Apr 17 2024 |
2053 |
351.78 |
| Apr 17 2024 |
4461 |
321.84 |
| Apr 10 2024 |
2022 |
324.36 |
| Apr 10 2024 |
4744 |
363.38 |
| Apr 10 2024 |
2046 |
351.78 |
| Apr 10 2024 |
4474 |
321.84 |
| Apr 03 2024 |
2041 |
324.36 |
| Apr 03 2024 |
4731 |
363.38 |
| Apr 03 2024 |
2047 |
351.78 |
| Apr 03 2024 |
4476 |
321.84 |
| Mar 27 2024 |
2076 |
324.36 |
| Mar 27 2024 |
4719 |
363.38 |
| Mar 27 2024 |
2025 |
351.78 |
| Mar 27 2024 |
4476 |
321.84 |
| Mar 21 2024 |
2097 |
324.36 |
| Mar 21 2024 |
4735 |
363.38 |
| Mar 21 2024 |
2033 |
351.78 |
| Mar 21 2024 |
4467 |
321.84 |
| Mar 14 2024 |
2052 |
324.36 |
| Mar 14 2024 |
4702 |
363.38 |
| Mar 14 2024 |
2028 |
351.78 |
| Mar 14 2024 |
4424 |
321.84 |
| Mar 07 2024 |
2057 |
324.36 |
| Mar 07 2024 |
4727 |
363.38 |
| Mar 07 2024 |
2036 |
351.78 |
| Mar 07 2024 |
4430 |
321.84 |
| Feb 29 2024 |
2099 |
324.36 |
| Feb 29 2024 |
4736 |
363.38 |
| Feb 29 2024 |
2040 |
351.78 |
| Feb 29 2024 |
4458 |
321.84 |
| Feb 22 2024 |
2088 |
324.36 |
| Feb 22 2024 |
4718 |
363.38 |
| Feb 22 2024 |
2043 |
351.78 |
| Feb 22 2024 |
4455 |
321.84 |
| Feb 15 2024 |
2085 |
324.36 |
| Feb 15 2024 |
4725 |
363.38 |
| Feb 15 2024 |
2064 |
351.78 |
| Feb 15 2024 |
4439 |
321.84 |
| Feb 08 2024 |
2068 |
324.36 |
| Feb 08 2024 |
4714 |
363.38 |
| Feb 08 2024 |
2072 |
351.78 |
| Feb 08 2024 |
4409 |
321.84 |
| Feb 01 2024 |
1948 |
324.36 |
| Feb 01 2024 |
4756 |
363.38 |
| Feb 01 2024 |
2082 |
351.78 |
| Feb 01 2024 |
4329 |
321.84 |
| Jan 25 2024 |
1933 |
324.36 |
| Jan 25 2024 |
4755 |
363.38 |
| Jan 25 2024 |
2090 |
351.78 |
| Jan 25 2024 |
4320 |
321.84 |
| Jan 18 2024 |
1933 |
324.36 |
| Jan 18 2024 |
4755 |
363.38 |
| Jan 18 2024 |
2092 |
351.78 |
| Jan 18 2024 |
4317 |
321.84 |
| Jan 11 2024 |
1933 |
324.36 |
| Jan 11 2024 |
4757 |
363.38 |
| Jan 11 2024 |
2096 |
351.78 |
| Jan 11 2024 |
4318 |
321.84 |
| Jan 04 2024 |
1933 |
324.36 |
| Jan 04 2024 |
4757 |
363.38 |
| Jan 04 2024 |
2096 |
351.78 |
| Jan 04 2024 |
4318 |
321.84 |
| Dec 28 2023 |
1933 |
324.36 |
| Dec 28 2023 |
4759 |
363.38 |
| Dec 28 2023 |
2092 |
351.78 |
| Dec 28 2023 |
4319 |
321.84 |
| Dec 21 2023 |
1933 |
324.36 |
| Dec 21 2023 |
4759 |
363.38 |
| Dec 21 2023 |
2092 |
351.78 |
| Dec 21 2023 |
4319 |
321.84 |
| Dec 14 2023 |
1933 |
324.36 |
| Dec 14 2023 |
4757 |
363.38 |
| Dec 14 2023 |
2092 |
351.78 |
| Dec 14 2023 |
4319 |
321.84 |
| Dec 07 2023 |
1933 |
324.36 |
| Dec 07 2023 |
4757 |
363.38 |
| Dec 07 2023 |
2078 |
351.78 |
| Dec 07 2023 |
4319 |
321.84 |
| Nov 30 2023 |
1929 |
324.36 |
| Nov 30 2023 |
4754 |
363.38 |
| Nov 30 2023 |
1932 |
351.78 |
| Nov 30 2023 |
4320 |
321.84 |
| Nov 23 2023 |
1929 |
324.36 |
| Nov 23 2023 |
4754 |
363.38 |
| Nov 23 2023 |
1897 |
351.78 |
| Nov 23 2023 |
4319 |
321.84 |
| Nov 16 2023 |
1929 |
324.36 |
| Nov 16 2023 |
4753 |
363.38 |
| Nov 16 2023 |
1713 |
351.78 |
| Nov 16 2023 |
4314 |
321.84 |
| Nov 09 2023 |
1930 |
324.36 |
| Nov 09 2023 |
4752 |
363.38 |
| Nov 09 2023 |
1615 |
351.78 |
| Nov 09 2023 |
4317 |
321.84 |
| Nov 02 2023 |
1930 |
324.36 |
| Nov 02 2023 |
4752 |
363.38 |
| Nov 02 2023 |
1610 |
351.78 |
| Nov 02 2023 |
4317 |
321.84 |
| Oct 26 2023 |
1913 |
324.36 |
| Oct 26 2023 |
4777 |
363.38 |
| Oct 26 2023 |
1585 |
351.78 |
| Oct 26 2023 |
4308 |
321.84 |
| Oct 19 2023 |
1914 |
324.36 |
| Oct 19 2023 |
4778 |
363.38 |
| Oct 19 2023 |
2342 |
396.96 |
| Oct 19 2023 |
4277 |
321.84 |
| Oct 12 2023 |
1914 |
324.36 |
| Oct 12 2023 |
4780 |
363.38 |
| Oct 12 2023 |
2355 |
396.96 |
| Oct 12 2023 |
4280 |
321.84 |
| Oct 05 2023 |
1916 |
324.36 |
| Oct 05 2023 |
4783 |
363.38 |
| Oct 05 2023 |
2340 |
396.96 |
| Oct 05 2023 |
4192 |
321.84 |
| Sep 28 2023 |
1960 |
324.36 |
| Sep 28 2023 |
4779 |
363.38 |
| Sep 28 2023 |
2300 |
396.96 |
| Sep 28 2023 |
4236 |
321.84 |
| Sep 21 2023 |
1958 |
324.36 |
| Sep 21 2023 |
4767 |
363.38 |
| Sep 21 2023 |
2287 |
396.96 |
| Sep 21 2023 |
4224 |
321.84 |
| Sep 14 2023 |
1975 |
324.36 |
| Sep 14 2023 |
4773 |
363.38 |
| Sep 14 2023 |
2318 |
396.96 |
| Sep 14 2023 |
4235 |
321.84 |
| Sep 07 2023 |
1978 |
324.36 |
| Sep 07 2023 |
4772 |
363.38 |
| Sep 07 2023 |
2301 |
396.96 |
| Sep 07 2023 |
4251 |
321.84 |
| Aug 31 2023 |
1986 |
324.36 |
| Aug 31 2023 |
4820 |
363.38 |
| Aug 31 2023 |
2299 |
396.96 |
| Aug 31 2023 |
4272 |
321.84 |
| Aug 24 2023 |
2017 |
324.36 |
| Aug 24 2023 |
4790 |
363.38 |
| Aug 24 2023 |
2312 |
396.96 |
| Aug 24 2023 |
4256 |
321.84 |
| Aug 17 2023 |
2018 |
324.36 |
| Aug 17 2023 |
4819 |
363.38 |
| Aug 17 2023 |
2336 |
396.96 |
| Aug 17 2023 |
4277 |
321.84 |
| Aug 10 2023 |
2018 |
324.36 |
| Aug 10 2023 |
4811 |
363.38 |
| Aug 10 2023 |
2340 |
396.96 |
| Aug 10 2023 |
4299 |
321.84 |
| Aug 03 2023 |
2011 |
324.36 |
| Aug 03 2023 |
4788 |
363.38 |
| Aug 03 2023 |
2342 |
396.96 |
| Aug 03 2023 |
4283 |
321.84 |
| Jul 27 2023 |
2026 |
324.36 |
| Jul 27 2023 |
4789 |
363.38 |
| Jul 27 2023 |
2357 |
396.96 |
| Jul 27 2023 |
4274 |
321.84 |
| Jul 20 2023 |
2050 |
324.36 |
| Jul 20 2023 |
4824 |
363.38 |
| Jul 20 2023 |
2268 |
396.96 |
| Jul 20 2023 |
4256 |
321.84 |
| Jul 13 2023 |
2061 |
324.36 |
| Jul 13 2023 |
4858 |
363.38 |
| Jul 13 2023 |
2284 |
396.96 |
| Jul 13 2023 |
4297 |
321.84 |
| Jul 06 2023 |
2084 |
324.36 |
| Jul 06 2023 |
4881 |
363.38 |
| Jul 06 2023 |
2115 |
396.96 |
| Jul 06 2023 |
4305 |
321.84 |
| Jun 29 2023 |
2078 |
324.36 |
| Jun 29 2023 |
4843 |
363.38 |
| Jun 29 2023 |
2012 |
396.96 |
| Jun 29 2023 |
4294 |
321.84 |
| Jun 22 2023 |
2078 |
324.36 |
| Jun 22 2023 |
4832 |
363.38 |
| Jun 22 2023 |
2035 |
396.96 |
| Jun 22 2023 |
4288 |
321.84 |
| Jun 15 2023 |
2101 |
324.36 |
| Jun 15 2023 |
5240 |
373.75 |
| Jun 15 2023 |
1957 |
411.94 |
| Jun 15 2023 |
4409 |
324.15 |
| Jun 08 2023 |
2126 |
324.36 |
| Jun 08 2023 |
5243 |
373.75 |
| Jun 08 2023 |
1940 |
411.94 |
| Jun 08 2023 |
4387 |
323.08 |
| Jun 01 2023 |
2137 |
324.36 |
| Jun 01 2023 |
5085 |
371.56 |
| Jun 01 2023 |
1899 |
411.94 |
| Jun 01 2023 |
4370 |
323.08 |
| May 25 2023 |
2120 |
324.36 |
| May 25 2023 |
5038 |
371.56 |
| May 25 2023 |
1786 |
411.94 |
| May 25 2023 |
4357 |
323.08 |
| May 18 2023 |
2108 |
324.36 |
| May 18 2023 |
5005 |
371.56 |
| May 18 2023 |
1776 |
411.94 |
| May 18 2023 |
4359 |
323.08 |
| May 11 2023 |
2480 |
339.24 |
| May 11 2023 |
4976 |
371.56 |
| May 11 2023 |
1862 |
411.94 |
| May 11 2023 |
4315 |
322.8 |
| May 04 2023 |
2405 |
339.24 |
| May 04 2023 |
4901 |
371.56 |
| May 04 2023 |
1853 |
411.94 |
| May 04 2023 |
4233 |
322.8 |
| Apr 27 2023 |
2378 |
339.24 |
| Apr 27 2023 |
4884 |
371.56 |
| Apr 27 2023 |
1985 |
411.94 |
| Apr 27 2023 |
4222 |
322.8 |
| Apr 20 2023 |
2353 |
339.24 |
| Apr 20 2023 |
4835 |
371.56 |
| Apr 20 2023 |
1848 |
411.94 |
| Apr 20 2023 |
4202 |
322.8 |
| Apr 13 2023 |
2312 |
339.24 |
| Apr 13 2023 |
4809 |
371.56 |
| Apr 13 2023 |
1841 |
411.94 |
| Apr 13 2023 |
4161 |
322.8 |
| Apr 06 2023 |
3036 |
364.33 |
| Apr 06 2023 |
4806 |
371.56 |
| Apr 06 2023 |
4943 |
401.25 |
| Apr 06 2023 |
4551 |
331.75 |
| Mar 30 2023 |
3005 |
364.33 |
| Mar 30 2023 |
4794 |
371.56 |
| Mar 30 2023 |
8619 |
532.5 |
| Mar 30 2023 |
4543 |
331.75 |
| Mar 23 2023 |
3429 |
379.11 |
| Mar 23 2023 |
4741 |
371.56 |
| Mar 23 2023 |
8740 |
532.5 |
| Mar 23 2023 |
4915 |
339.78 |
| Mar 16 2023 |
3401 |
379.11 |
| Mar 16 2023 |
4712 |
371.56 |
| Mar 16 2023 |
8603 |
532.5 |
| Mar 16 2023 |
4871 |
339.78 |
| Mar 09 2023 |
2855 |
364.72 |
| Mar 09 2023 |
4690 |
371.56 |
| Mar 09 2023 |
8686 |
532.5 |
| Mar 09 2023 |
4835 |
339.78 |
| Mar 02 2023 |
2834 |
364.72 |
| Mar 02 2023 |
4650 |
371.56 |
| Mar 02 2023 |
8736 |
532.5 |
| Mar 02 2023 |
4803 |
339.78 |
| Feb 23 2023 |
2840 |
364.72 |
| Feb 23 2023 |
4648 |
371.56 |
| Feb 23 2023 |
8850 |
532.5 |
| Feb 23 2023 |
4797 |
339.78 |
| Feb 16 2023 |
2771 |
364.72 |
| Feb 16 2023 |
4612 |
371.56 |
| Feb 16 2023 |
8869 |
532.5 |
| Feb 16 2023 |
4742 |
339.78 |
| Feb 09 2023 |
2771 |
364.72 |
| Feb 09 2023 |
4596 |
371.56 |
| Feb 09 2023 |
8869 |
532.5 |
| Feb 09 2023 |
4736 |
339.78 |
| Feb 02 2023 |
2773 |
364.72 |
| Feb 02 2023 |
4566 |
371.56 |
| Feb 02 2023 |
8783 |
532.5 |
| Feb 02 2023 |
4719 |
339.78 |
| Jan 26 2023 |
2773 |
364.72 |
| Jan 26 2023 |
4538 |
371.56 |
| Jan 26 2023 |
8790 |
532.5 |
| Jan 26 2023 |
4711 |
339.78 |
| Jan 19 2023 |
2773 |
364.72 |
| Jan 19 2023 |
4519 |
371.56 |
| Jan 19 2023 |
8847 |
532.5 |
| Jan 19 2023 |
4700 |
339.78 |
| Jan 12 2023 |
2773 |
364.72 |
| Jan 12 2023 |
4518 |
371.56 |
| Jan 12 2023 |
8873 |
532.5 |
| Jan 12 2023 |
4698 |
339.78 |
| Jan 05 2023 |
2773 |
364.72 |
| Jan 05 2023 |
4518 |
371.56 |
| Jan 05 2023 |
8873 |
532.5 |
| Jan 05 2023 |
4698 |
339.78 |
| Dec 29 2022 |
2773 |
364.72 |
| Dec 29 2022 |
4518 |
371.56 |
| Dec 29 2022 |
8873 |
532.5 |
| Dec 29 2022 |
4698 |
339.78 |
| Dec 22 2022 |
2773 |
364.72 |
| Dec 22 2022 |
4518 |
371.56 |
| Dec 22 2022 |
8873 |
532.5 |
| Dec 22 2022 |
4698 |
339.78 |
| Dec 15 2022 |
2769 |
364.72 |
| Dec 15 2022 |
4519 |
371.56 |
| Dec 15 2022 |
8895 |
532.5 |
| Dec 15 2022 |
4698 |
339.78 |
| Dec 08 2022 |
2769 |
364.72 |
| Dec 08 2022 |
4513 |
371.56 |
| Dec 08 2022 |
8966 |
532.5 |
| Dec 08 2022 |
4692 |
339.78 |
| Dec 01 2022 |
2769 |
364.72 |
| Dec 01 2022 |
4513 |
371.56 |
| Dec 01 2022 |
9010 |
532.5 |
| Dec 01 2022 |
4692 |
339.78 |
| Nov 24 2022 |
2769 |
364.72 |
| Nov 24 2022 |
4513 |
371.56 |
| Nov 24 2022 |
9010 |
532.5 |
| Nov 24 2022 |
4692 |
339.78 |
| Nov 17 2022 |
2761 |
364.72 |
| Nov 17 2022 |
4513 |
371.56 |
| Nov 17 2022 |
9047 |
532.5 |
| Nov 17 2022 |
4694 |
339.78 |
| Nov 10 2022 |
2762 |
364.72 |
| Nov 10 2022 |
4513 |
371.56 |
| Nov 10 2022 |
9165 |
532.5 |
| Nov 10 2022 |
4695 |
339.78 |
| Nov 03 2022 |
2762 |
364.72 |
| Nov 03 2022 |
4499 |
371.56 |
| Nov 03 2022 |
9102 |
532.5 |
| Nov 03 2022 |
4687 |
339.78 |
| Oct 27 2022 |
2762 |
364.72 |
| Oct 27 2022 |
4492 |
371.56 |
| Oct 27 2022 |
9112 |
532.5 |
| Oct 27 2022 |
4680 |
339.78 |
| Oct 20 2022 |
2765 |
364.72 |
| Oct 20 2022 |
4492 |
371.56 |
| Oct 20 2022 |
9173 |
532.5 |
| Oct 20 2022 |
4683 |
339.78 |
| Oct 13 2022 |
2759 |
364.72 |
| Oct 13 2022 |
4492 |
371.56 |
| Oct 13 2022 |
9314 |
532.5 |
| Oct 13 2022 |
4681 |
339.78 |
| Oct 06 2022 |
2761 |
364.72 |
| Oct 06 2022 |
4496 |
371.56 |
| Oct 06 2022 |
9365 |
532.5 |
| Oct 06 2022 |
4680 |
339.78 |
| Sep 29 2022 |
2755 |
364.72 |
| Sep 29 2022 |
4504 |
371.56 |
| Sep 29 2022 |
9268 |
532.5 |
| Sep 29 2022 |
4681 |
339.78 |
| Sep 22 2022 |
2746 |
364.72 |
| Sep 22 2022 |
4494 |
371.56 |
| Sep 22 2022 |
9124 |
532.5 |
| Sep 22 2022 |
4681 |
339.78 |
| Sep 15 2022 |
2743 |
364.72 |
| Sep 15 2022 |
4489 |
371.56 |
| Sep 15 2022 |
9194 |
532.5 |
| Sep 15 2022 |
4678 |
339.78 |
| Sep 08 2022 |
2744 |
364.72 |
| Sep 08 2022 |
4439 |
371.56 |
| Sep 08 2022 |
8939 |
532.5 |
| Sep 08 2022 |
4660 |
339.78 |
| Sep 01 2022 |
2725 |
364.72 |
| Sep 01 2022 |
4372 |
371.56 |
| Sep 01 2022 |
8903 |
532.5 |
| Sep 01 2022 |
4598 |
339.78 |
| Aug 25 2022 |
2700 |
364.72 |
| Aug 25 2022 |
4332 |
371.56 |
| Aug 25 2022 |
8913 |
532.5 |
| Aug 25 2022 |
4562 |
339.78 |
| Aug 18 2022 |
2653 |
364.72 |
| Aug 18 2022 |
4306 |
371.56 |
| Aug 18 2022 |
8919 |
532.5 |
| Aug 18 2022 |
4532 |
339.78 |
| Aug 11 2022 |
2646 |
364.72 |
| Aug 11 2022 |
4241 |
371.56 |
| Aug 11 2022 |
8921 |
532.5 |
| Aug 11 2022 |
4497 |
339.78 |
| Aug 04 2022 |
2632 |
364.72 |
| Aug 04 2022 |
4234 |
371.56 |
| Aug 04 2022 |
8921 |
532.5 |
| Aug 04 2022 |
4474 |
339.78 |
| Jul 28 2022 |
2595 |
364.72 |
| Jul 28 2022 |
4165 |
371.56 |
| Jul 28 2022 |
8937 |
532.5 |
| Jul 28 2022 |
4416 |
339.78 |
| Jul 21 2022 |
2575 |
364.72 |
| Jul 21 2022 |
4098 |
371.56 |
| Jul 21 2022 |
8981 |
532.5 |
| Jul 21 2022 |
4360 |
339.78 |
| Jul 14 2022 |
2566 |
364.72 |
| Jul 14 2022 |
4082 |
371.56 |
| Jul 14 2022 |
8984 |
532.5 |
| Jul 14 2022 |
4343 |
339.78 |
| Jul 07 2022 |
2404 |
376.31 |
| Jul 07 2022 |
4043 |
371.56 |
| Jul 07 2022 |
9028 |
532.5 |
| Jul 07 2022 |
4504 |
344.03 |
| Jun 30 2022 |
2398 |
376.31 |
| Jun 30 2022 |
4007 |
371.56 |
| Jun 30 2022 |
9028 |
532.5 |
| Jun 30 2022 |
4496 |
344.03 |
| Jun 23 2022 |
2397 |
376.31 |
| Jun 23 2022 |
3984 |
371.56 |
| Jun 23 2022 |
8743 |
532.5 |
| Jun 23 2022 |
4479 |
344.03 |
| Jun 16 2022 |
2373 |
376.31 |
| Jun 16 2022 |
3816 |
371.56 |
| Jun 16 2022 |
8774 |
532.5 |
| Jun 16 2022 |
4365 |
344.03 |
| Jun 09 2022 |
2331 |
376.31 |
| Jun 09 2022 |
3780 |
371.56 |
| Jun 09 2022 |
7695 |
532.5 |
| Jun 09 2022 |
4297 |
344.03 |
| Jun 02 2022 |
1178 |
333.85 |
| Jun 02 2022 |
3426 |
362.64 |
| Jun 02 2022 |
4543 |
352.35 |
| May 26 2022 |
1154 |
333.85 |
| May 26 2022 |
3367 |
362.64 |
| May 26 2022 |
4429 |
352.35 |
| May 19 2022 |
1168 |
333.85 |
| May 19 2022 |
3255 |
362.64 |
| May 19 2022 |
4320 |
352.35 |
| May 12 2022 |
1166 |
333.85 |
| May 12 2022 |
3238 |
362.64 |
| May 12 2022 |
4277 |
352.35 |
| May 05 2022 |
1092 |
333.85 |
| May 05 2022 |
3130 |
362.64 |
| May 05 2022 |
4152 |
352.35 |
| Apr 28 2022 |
1190 |
333.85 |
| Apr 28 2022 |
3057 |
362.64 |
| Apr 28 2022 |
4064 |
352.35 |
| Apr 21 2022 |
2952 |
362.64 |
| Apr 21 2022 |
4078 |
356.98 |
| Apr 14 2022 |
2916 |
362.64 |
| Apr 14 2022 |
4009 |
356.98 |
| Apr 07 2022 |
2879 |
362.64 |
| Apr 07 2022 |
3944 |
356.98 |
| Mar 31 2022 |
2869 |
362.64 |
| Mar 31 2022 |
3934 |
356.98 |
| Mar 24 2022 |
2814 |
362.64 |
| Mar 24 2022 |
3844 |
356.98 |
| Mar 17 2022 |
2775 |
362.64 |
| Mar 17 2022 |
3811 |
356.98 |
| Mar 10 2022 |
2754 |
362.64 |
| Mar 10 2022 |
3763 |
356.98 |
| Mar 03 2022 |
2761 |
362.64 |
| Mar 03 2022 |
3768 |
356.98 |
| Feb 24 2022 |
2729 |
362.64 |
| Feb 24 2022 |
3685 |
356.98 |
| Feb 17 2022 |
2566 |
362.64 |
| Feb 17 2022 |
3632 |
362.64 |
| Feb 10 2022 |
2583 |
362.64 |
| Feb 10 2022 |
3685 |
362.64 |
| Feb 03 2022 |
2601 |
362.64 |
| Feb 03 2022 |
3703 |
362.64 |
| Jan 27 2022 |
2611 |
362.64 |
| Jan 27 2022 |
3703 |
362.64 |
| Jan 20 2022 |
2626 |
362.64 |
| Jan 20 2022 |
3719 |
362.64 |
| Jan 13 2022 |
2639 |
362.64 |
| Jan 13 2022 |
3724 |
362.64 |
| Jan 06 2022 |
2639 |
362.64 |
| Jan 06 2022 |
3724 |
362.64 |
| Dec 30 2021 |
2640 |
362.64 |
| Dec 30 2021 |
3723 |
362.64 |
| Dec 23 2021 |
2640 |
362.64 |
| Dec 23 2021 |
3723 |
362.64 |
| Dec 16 2021 |
2640 |
362.64 |
| Dec 16 2021 |
3723 |
362.64 |
| Dec 09 2021 |
2640 |
362.64 |
| Dec 09 2021 |
3723 |
362.64 |
| Dec 02 2021 |
2640 |
362.64 |
| Dec 02 2021 |
3723 |
362.64 |
| Nov 25 2021 |
2640 |
362.64 |
| Nov 25 2021 |
3723 |
362.64 |
| Nov 18 2021 |
2640 |
362.64 |
| Nov 18 2021 |
3723 |
362.64 |
| Nov 11 2021 |
2640 |
362.64 |
| Nov 11 2021 |
3723 |
362.64 |
| Nov 04 2021 |
2640 |
362.64 |
| Nov 04 2021 |
3731 |
362.64 |
| Oct 28 2021 |
2640 |
362.64 |
| Oct 28 2021 |
3731 |
362.64 |
| Oct 21 2021 |
2640 |
362.64 |
| Oct 21 2021 |
3731 |
362.64 |
| Oct 14 2021 |
2640 |
362.64 |
| Oct 14 2021 |
3735 |
362.64 |
| Oct 07 2021 |
2641 |
362.64 |
| Oct 07 2021 |
3735 |
362.64 |
| Sep 30 2021 |
2613 |
362.64 |
| Sep 30 2021 |
3700 |
362.64 |
| Sep 23 2021 |
2525 |
362.64 |
| Sep 23 2021 |
3610 |
362.64 |
| Sep 16 2021 |
2491 |
362.64 |
| Sep 16 2021 |
3520 |
362.64 |
| Sep 09 2021 |
2473 |
362.64 |
| Sep 09 2021 |
3511 |
362.64 |
| Sep 02 2021 |
2370 |
362.64 |
| Sep 02 2021 |
3394 |
362.64 |
| Aug 26 2021 |
2353 |
362.64 |
| Aug 26 2021 |
3392 |
362.64 |
| Aug 19 2021 |
2191 |
362.64 |
| Aug 19 2021 |
3269 |
362.64 |
| Aug 12 2021 |
2158 |
362.64 |
| Aug 12 2021 |
3225 |
362.64 |
| Aug 05 2021 |
2109 |
362.64 |
| Aug 05 2021 |
3121 |
362.64 |
| Jul 29 2021 |
2076 |
362.64 |
| Jul 29 2021 |
3067 |
362.64 |
| Jul 22 2021 |
678 |
335.08 |
| Jul 22 2021 |
1932 |
362.64 |
| Jul 22 2021 |
2682 |
355.75 |
| Jul 15 2021 |
703 |
335.08 |
| Jul 15 2021 |
1881 |
362.64 |
| Jul 15 2021 |
2624 |
355.75 |
| Jul 08 2021 |
675 |
335.08 |
| Jul 08 2021 |
1858 |
362.64 |
| Jul 08 2021 |
2588 |
355.75 |
| Jul 01 2021 |
670 |
335.08 |
| Jul 01 2021 |
1809 |
362.64 |
| Jul 01 2021 |
2536 |
355.75 |
| Jun 24 2021 |
657 |
335.08 |
| Jun 24 2021 |
1782 |
362.64 |
| Jun 24 2021 |
2477 |
355.75 |
| Jun 17 2021 |
599 |
335.08 |
| Jun 17 2021 |
784 |
362.77 |
| Jun 17 2021 |
831 |
348.92 |
| Jun 10 2021 |
567 |
335.08 |
| Jun 10 2021 |
1254 |
385.5 |
| Jun 10 2021 |
2623 |
368.69 |
| Jun 03 2021 |
1151 |
371.65 |
| May 27 2021 |
547 |
335.08 |
| May 27 2021 |
3061 |
434.69 |
| May 27 2021 |
3304 |
401.49 |
| May 07 2021 |
6785 |
400.37 |
| Sep 01 2020 |
2021 |
306.86 |
| Aug 01 2020 |
2110 |
306.86 |
| Jul 24 2020 |
1593 |
386.43 |
| Jul 24 2020 |
2538 |
386.43 |
| Jul 17 2020 |
1727 |
386.43 |
| Jul 17 2020 |
2673 |
386.43 |
| Jul 10 2020 |
1792 |
386.43 |
| Jul 10 2020 |
2855 |
386.43 |
| Jul 03 2020 |
1843 |
386.43 |
| Jul 03 2020 |
2884 |
386.43 |
| Jul 01 2020 |
2160 |
306.86 |
| Jun 26 2020 |
1957 |
386.43 |
| Jun 26 2020 |
3112 |
386.43 |
| Jun 19 2020 |
2029 |
386.43 |
| Jun 19 2020 |
3282 |
386.43 |
| Jun 12 2020 |
3675 |
408.23 |
| Jun 12 2020 |
2107 |
386.43 |
| Jun 12 2020 |
4212 |
397.33 |
| Jun 05 2020 |
3810 |
408.23 |
| Jun 05 2020 |
2150 |
386.43 |
| Jun 05 2020 |
4346 |
397.33 |
| May 29 2020 |
5934 |
434.69 |
| May 29 2020 |
2238 |
386.43 |
| May 29 2020 |
6406 |
418.6 |
| May 22 2020 |
2336 |
386.43 |
| May 22 2020 |
4517 |
413.64 |
| May 22 2020 |
5523 |
406.84 |
| May 15 2020 |
4638 |
413.64 |
| May 15 2020 |
2438 |
386.43 |
| May 15 2020 |
5752 |
406.84 |
| May 08 2020 |
4748 |
413.64 |
| May 08 2020 |
2317 |
383.24 |
| May 08 2020 |
5391 |
401.48 |
| May 01 2020 |
2477 |
383.24 |
| May 01 2020 |
4366 |
405.44 |
| May 01 2020 |
4249 |
385.42 |
| Apr 24 2020 |
4500 |
405.44 |
| Apr 24 2020 |
2593 |
383.24 |
| Apr 24 2020 |
4488 |
385.42 |
| Apr 17 2020 |
2323 |
375.64 |
| Apr 17 2020 |
4524 |
405.44 |
| Apr 17 2020 |
3749 |
375.86 |
| Apr 10 2020 |
2406 |
375.64 |
| Apr 10 2020 |
4631 |
405.44 |
| Apr 10 2020 |
3847 |
375.86 |
| Apr 03 2020 |
4754 |
405.44 |
| Apr 03 2020 |
2527 |
375.64 |
| Apr 03 2020 |
3976 |
375.86 |
| Apr 01 2020 |
2355 |
306.86 |
| Mar 27 2020 |
4867 |
405.44 |
| Mar 27 2020 |
2665 |
375.64 |
| Mar 27 2020 |
4142 |
375.86 |
| Mar 20 2020 |
4931 |
405.44 |
| Mar 20 2020 |
2730 |
375.64 |
| Mar 20 2020 |
4214 |
375.86 |
| Mar 13 2020 |
2802 |
375.64 |
| Mar 13 2020 |
4965 |
405.44 |
| Mar 13 2020 |
4294 |
375.86 |
| Mar 06 2020 |
5007 |
405.44 |
| Mar 06 2020 |
2850 |
375.64 |
| Mar 06 2020 |
4330 |
375.86 |
| Mar 01 2020 |
2390 |
306.86 |
| Feb 28 2020 |
4974 |
405.44 |
| Feb 28 2020 |
2919 |
375.64 |
| Feb 28 2020 |
4372 |
375.86 |
| Feb 21 2020 |
2895 |
375.64 |
| Feb 21 2020 |
4908 |
405.44 |
| Feb 21 2020 |
4303 |
375.86 |
| Feb 14 2020 |
4940 |
405.44 |
| Feb 14 2020 |
2900 |
375.64 |
| Feb 14 2020 |
4315 |
375.86 |
| Feb 07 2020 |
4909 |
405.44 |
| Feb 07 2020 |
2890 |
375.64 |
| Feb 07 2020 |
4315 |
375.86 |
| Feb 01 2020 |
2390 |
306.86 |
| Jan 31 2020 |
4927 |
405.44 |
| Jan 31 2020 |
2911 |
375.64 |
| Jan 31 2020 |
4328 |
375.86 |
| Jan 24 2020 |
2914 |
375.64 |
| Jan 24 2020 |
4941 |
405.44 |
| Jan 24 2020 |
4334 |
375.86 |
| Jan 17 2020 |
4907 |
405.44 |
| Jan 17 2020 |
2923 |
375.64 |
| Jan 17 2020 |
4321 |
375.86 |
| Jan 10 2020 |
4906 |
405.44 |
| Jan 10 2020 |
2923 |
375.64 |
| Jan 10 2020 |
4322 |
375.86 |
| Jan 03 2020 |
4911 |
405.44 |
| Jan 03 2020 |
2924 |
375.64 |
| Jan 03 2020 |
4323 |
375.86 |
| Jan 01 2020 |
2392 |
306.86 |
| Dec 27 2019 |
4910 |
405.44 |
| Dec 27 2019 |
2924 |
375.64 |
| Dec 27 2019 |
4324 |
375.86 |
| Dec 20 2019 |
4910 |
405.44 |
| Dec 20 2019 |
2924 |
375.64 |
| Dec 20 2019 |
4324 |
375.86 |
| Dec 13 2019 |
4910 |
405.44 |
| Dec 13 2019 |
2924 |
375.64 |
| Dec 13 2019 |
4324 |
375.86 |
| Dec 06 2019 |
2924 |
375.64 |
| Dec 06 2019 |
4907 |
405.44 |
| Dec 06 2019 |
4324 |
375.86 |
| Dec 01 2019 |
2394 |
306.86 |
| Nov 29 2019 |
4898 |
405.44 |
| Nov 29 2019 |
2924 |
375.64 |
| Nov 29 2019 |
4336 |
375.86 |
| Nov 22 2019 |
4898 |
405.44 |
| Nov 22 2019 |
2924 |
375.64 |
| Nov 22 2019 |
4336 |
375.86 |
| Nov 15 2019 |
2924 |
375.64 |
| Nov 15 2019 |
4899 |
405.44 |
| Nov 15 2019 |
4337 |
375.86 |
| Nov 08 2019 |
4901 |
405.44 |
| Nov 08 2019 |
2917 |
375.64 |
| Nov 08 2019 |
4325 |
375.86 |
| Nov 01 2019 |
2132 |
306.86 |
| Nov 01 2019 |
2848 |
375.64 |
| Nov 01 2019 |
4897 |
405.44 |
| Nov 01 2019 |
4259 |
375.86 |
| Oct 25 2019 |
2848 |
375.64 |
| Oct 25 2019 |
4907 |
405.44 |
| Oct 25 2019 |
4263 |
375.86 |
| Oct 18 2019 |
4907 |
405.44 |
| Oct 18 2019 |
2857 |
375.64 |
| Oct 18 2019 |
4266 |
375.86 |
| Oct 11 2019 |
4909 |
405.44 |
| Oct 11 2019 |
2854 |
375.64 |
| Oct 11 2019 |
4265 |
375.86 |
| Oct 04 2019 |
4916 |
405.44 |
| Oct 04 2019 |
2856 |
375.64 |
| Oct 04 2019 |
4273 |
375.86 |
| Oct 01 2019 |
2143 |
306.86 |
| Sep 27 2019 |
2855 |
375.64 |
| Sep 27 2019 |
4910 |
405.44 |
| Sep 27 2019 |
4309 |
375.86 |
| Sep 20 2019 |
4917 |
405.44 |
| Sep 20 2019 |
2855 |
375.64 |
| Sep 20 2019 |
4313 |
375.86 |
| Sep 13 2019 |
4906 |
405.44 |
| Sep 13 2019 |
2572 |
370.25 |
| Sep 13 2019 |
4726 |
380.22 |
| Sep 06 2019 |
2619 |
370.25 |
| Sep 06 2019 |
4917 |
405.44 |
| Sep 06 2019 |
4781 |
380.22 |
| Sep 01 2019 |
2120 |
306.86 |
| Aug 30 2019 |
4956 |
405.44 |
| Aug 30 2019 |
2656 |
370.25 |
| Aug 30 2019 |
4831 |
380.22 |
| Aug 23 2019 |
5008 |
405.44 |
| Aug 23 2019 |
2977 |
375.29 |
| Aug 23 2019 |
4237 |
373.42 |
| Aug 16 2019 |
5046 |
405.44 |
| Aug 16 2019 |
2998 |
375.29 |
| Aug 16 2019 |
4258 |
373.42 |
| Aug 09 2019 |
3004 |
375.29 |
| Aug 09 2019 |
5053 |
405.44 |
| Aug 09 2019 |
4279 |
373.42 |
| Aug 02 2019 |
5099 |
405.44 |
| Aug 02 2019 |
3038 |
375.29 |
| Aug 02 2019 |
4316 |
373.42 |
| Aug 01 2019 |
2162 |
306.86 |
| Jul 26 2019 |
5152 |
405.44 |
| Jul 26 2019 |
2395 |
363.44 |
| Jul 26 2019 |
3645 |
365.06 |
| Jul 19 2019 |
5153 |
405.44 |
| Jul 19 2019 |
3856 |
413.79 |
| Jul 19 2019 |
2454 |
363.44 |
| Jul 19 2019 |
3681 |
365.06 |
| Jul 12 2019 |
5323 |
405.44 |
| Jul 12 2019 |
3846 |
413.79 |
| Jul 12 2019 |
2471 |
363.44 |
| Jul 12 2019 |
3811 |
365.06 |
| Jul 05 2019 |
5553 |
405.44 |
| Jul 05 2019 |
3865 |
413.79 |
| Jul 05 2019 |
2391 |
359.3 |
| Jul 05 2019 |
3410 |
357.6 |
| Jul 01 2019 |
2181 |
306.86 |
| Jun 28 2019 |
5654 |
405.44 |
| Jun 28 2019 |
3903 |
413.79 |
| Jun 28 2019 |
2393 |
359.3 |
| Jun 28 2019 |
3463 |
357.6 |
| Jun 21 2019 |
2394 |
359.3 |
| Jun 21 2019 |
5631 |
405.44 |
| Jun 21 2019 |
3867 |
413.79 |
| Jun 21 2019 |
3425 |
357.6 |
| Jun 14 2019 |
5281 |
400.34 |
| Jun 14 2019 |
4151 |
421.58 |
| Jun 14 2019 |
1975 |
351.26 |
| Jun 14 2019 |
3430 |
357.6 |
| Jun 07 2019 |
5379 |
400.34 |
| Jun 07 2019 |
4222 |
421.58 |
| Jun 07 2019 |
1988 |
351.26 |
| Jun 07 2019 |
3461 |
357.6 |
| Jun 01 2019 |
2172 |
306.86 |
| May 31 2019 |
1672 |
343.83 |
| May 31 2019 |
4098 |
384.33 |
| May 31 2019 |
4302 |
421.58 |
| May 31 2019 |
2748 |
347.36 |
| May 24 2019 |
4154 |
384.33 |
| May 24 2019 |
4251 |
421.58 |
| May 24 2019 |
1694 |
343.83 |
| May 24 2019 |
2825 |
347.36 |
| May 17 2019 |
1727 |
343.83 |
| May 17 2019 |
4216 |
384.33 |
| May 17 2019 |
4329 |
421.58 |
| May 17 2019 |
2879 |
347.36 |
| May 10 2019 |
1734 |
343.83 |
| May 10 2019 |
4327 |
421.58 |
| May 10 2019 |
4209 |
384.33 |
| May 10 2019 |
2647 |
343.83 |
| May 03 2019 |
3786 |
378.1 |
| May 03 2019 |
4362 |
421.58 |
| May 03 2019 |
1743 |
343.83 |
| May 03 2019 |
2663 |
343.83 |
| May 01 2019 |
2082 |
306.86 |
| Apr 26 2019 |
3835 |
378.1 |
| Apr 26 2019 |
4351 |
421.58 |
| Apr 26 2019 |
1685 |
342.78 |
| Apr 26 2019 |
2665 |
343.83 |
| Apr 19 2019 |
3895 |
378.1 |
| Apr 19 2019 |
4375 |
421.58 |
| Apr 19 2019 |
1642 |
342.78 |
| Apr 19 2019 |
2623 |
343.83 |
| Apr 18 2019 |
1652 |
342.78 |
| Apr 18 2019 |
3903 |
378.1 |
| Apr 18 2019 |
4381 |
421.58 |
| Apr 12 2019 |
3965 |
378.1 |
| Apr 12 2019 |
4381 |
421.58 |
| Apr 12 2019 |
1626 |
342.45 |
| Apr 12 2019 |
2622 |
343.83 |
| Apr 05 2019 |
3893 |
378.1 |
| Apr 05 2019 |
4312 |
421.58 |
| Apr 05 2019 |
1538 |
342.45 |
| Apr 05 2019 |
2551 |
343.83 |
| Apr 01 2019 |
2106 |
306.86 |
| Mar 29 2019 |
3845 |
378.1 |
| Mar 29 2019 |
4146 |
421.58 |
| Mar 29 2019 |
1528 |
342.45 |
| Mar 29 2019 |
2555 |
343.83 |
| Mar 22 2019 |
1511 |
342.45 |
| Mar 22 2019 |
3841 |
378.1 |
| Mar 22 2019 |
4218 |
421.58 |
| Mar 22 2019 |
2554 |
343.83 |
| Mar 15 2019 |
4392 |
421.58 |
| Mar 15 2019 |
3834 |
378.1 |
| Mar 15 2019 |
1557 |
342.45 |
| Mar 15 2019 |
2569 |
343.83 |
| Mar 08 2019 |
4228 |
421.58 |
| Mar 08 2019 |
3805 |
378.1 |
| Mar 08 2019 |
1537 |
342.45 |
| Mar 08 2019 |
2558 |
343.83 |
| Mar 01 2019 |
2103 |
306.86 |
| Mar 01 2019 |
3821 |
378.1 |
| Mar 01 2019 |
4305 |
421.58 |
| Mar 01 2019 |
1552 |
342.45 |
| Mar 01 2019 |
2579 |
343.83 |
| Feb 22 2019 |
1564 |
342.45 |
| Feb 22 2019 |
3833 |
378.1 |
| Feb 22 2019 |
4303 |
421.58 |
| Feb 22 2019 |
2579 |
343.83 |
| Feb 15 2019 |
3816 |
378.1 |
| Feb 15 2019 |
4300 |
421.58 |
| Feb 15 2019 |
1573 |
342.45 |
| Feb 15 2019 |
2591 |
343.83 |
| Feb 08 2019 |
3808 |
378.1 |
| Feb 08 2019 |
4414 |
421.58 |
| Feb 08 2019 |
1573 |
342.45 |
| Feb 08 2019 |
2593 |
343.83 |
| Feb 01 2019 |
2088 |
306.86 |
| Feb 01 2019 |
4422 |
421.58 |
| Feb 01 2019 |
3821 |
378.1 |
| Feb 01 2019 |
1580 |
342.45 |
| Feb 01 2019 |
2594 |
343.83 |
| Jan 25 2019 |
4422 |
421.58 |
| Jan 25 2019 |
3820 |
378.1 |
| Jan 25 2019 |
1587 |
342.45 |
| Jan 25 2019 |
2603 |
343.83 |
| Jan 18 2019 |
4429 |
421.58 |
| Jan 18 2019 |
3826 |
378.1 |
| Jan 18 2019 |
1588 |
342.45 |
| Jan 18 2019 |
2613 |
343.83 |
| Jan 11 2019 |
3830 |
378.1 |
| Jan 11 2019 |
4429 |
421.58 |
| Jan 11 2019 |
1588 |
342.45 |
| Jan 11 2019 |
2613 |
343.83 |
| Jan 04 2019 |
1588 |
342.45 |
| Jan 04 2019 |
3837 |
378.1 |
| Jan 04 2019 |
4429 |
421.58 |
| Jan 04 2019 |
2614 |
343.83 |
| Jan 01 2019 |
1929 |
306.86 |
| Dec 28 2018 |
4431 |
421.58 |
| Dec 28 2018 |
3837 |
378.1 |
| Dec 28 2018 |
1588 |
342.45 |
| Dec 28 2018 |
2614 |
343.83 |
| Dec 21 2018 |
4431 |
421.58 |
| Dec 21 2018 |
3837 |
378.1 |
| Dec 21 2018 |
1588 |
342.45 |
| Dec 21 2018 |
2614 |
343.83 |
| Dec 14 2018 |
1588 |
342.45 |
| Dec 14 2018 |
4431 |
421.58 |
| Dec 14 2018 |
3837 |
378.1 |
| Dec 14 2018 |
2614 |
343.83 |
| Dec 07 2018 |
3836 |
378.1 |
| Dec 07 2018 |
4416 |
421.58 |
| Dec 07 2018 |
1588 |
342.45 |
| Dec 07 2018 |
2614 |
343.83 |
| Dec 01 2018 |
2091 |
306.86 |
| Nov 30 2018 |
1588 |
342.45 |
| Nov 30 2018 |
3836 |
378.1 |
| Nov 30 2018 |
4416 |
421.58 |
| Nov 30 2018 |
2614 |
343.83 |
| Nov 23 2018 |
1588 |
342.45 |
| Nov 23 2018 |
3836 |
378.1 |
| Nov 23 2018 |
4416 |
421.58 |
| Nov 23 2018 |
2614 |
343.83 |
| Nov 16 2018 |
3836 |
378.1 |
| Nov 16 2018 |
4416 |
421.58 |
| Nov 16 2018 |
1588 |
342.45 |
| Nov 16 2018 |
2614 |
343.83 |
| Nov 09 2018 |
4416 |
421.58 |
| Nov 09 2018 |
3836 |
378.1 |
| Nov 09 2018 |
1588 |
342.45 |
| Nov 09 2018 |
2614 |
343.83 |
| Nov 02 2018 |
3836 |
378.1 |
| Nov 02 2018 |
4416 |
421.58 |
| Nov 02 2018 |
1588 |
342.45 |
| Nov 02 2018 |
2604 |
343.83 |
| Nov 01 2018 |
1934 |
306.86 |
| Oct 26 2018 |
1586 |
342.45 |
| Oct 26 2018 |
4416 |
421.58 |
| Oct 26 2018 |
3836 |
378.1 |
| Oct 26 2018 |
2603 |
343.83 |
| Oct 19 2018 |
4416 |
421.58 |
| Oct 19 2018 |
3836 |
378.1 |
| Oct 19 2018 |
1590 |
342.45 |
| Oct 19 2018 |
2605 |
343.83 |
| Oct 12 2018 |
3827 |
378.1 |
| Oct 12 2018 |
4408 |
421.58 |
| Oct 12 2018 |
1581 |
342.45 |
| Oct 12 2018 |
2603 |
343.83 |
| Oct 05 2018 |
1586 |
342.45 |
| Oct 05 2018 |
3822 |
378.1 |
| Oct 05 2018 |
4408 |
421.58 |
| Oct 05 2018 |
2613 |
343.83 |
| Oct 01 2018 |
1971 |
306.86 |
| Sep 28 2018 |
4413 |
421.58 |
| Sep 28 2018 |
3825 |
378.1 |
| Sep 28 2018 |
1552 |
342.45 |
| Sep 28 2018 |
2596 |
343.83 |
| Sep 21 2018 |
4361 |
421.58 |
| Sep 21 2018 |
3814 |
378.1 |
| Sep 21 2018 |
1550 |
342.45 |
| Sep 21 2018 |
2605 |
343.83 |
| Sep 14 2018 |
3836 |
378.1 |
| Sep 14 2018 |
4437 |
421.58 |
| Sep 14 2018 |
1559 |
342.45 |
| Sep 14 2018 |
2611 |
343.83 |
| Sep 07 2018 |
4457 |
421.58 |
| Sep 07 2018 |
1572 |
342.45 |
| Sep 07 2018 |
3881 |
378.1 |
| Sep 07 2018 |
2657 |
343.83 |
| Aug 31 2018 |
1582 |
342.45 |
| Aug 31 2018 |
3937 |
378.1 |
| Aug 31 2018 |
4526 |
421.58 |
| Aug 31 2018 |
2667 |
343.83 |
| Aug 24 2018 |
1557 |
342.45 |
| Aug 24 2018 |
3901 |
378.1 |
| Aug 24 2018 |
4589 |
421.58 |
| Aug 24 2018 |
2582 |
342.78 |
| Aug 17 2018 |
5264 |
395.09 |
| Aug 17 2018 |
1621 |
343.8 |
| Aug 17 2018 |
4568 |
421.58 |
| Aug 17 2018 |
2715 |
345.18 |
| Aug 10 2018 |
5265 |
395.09 |
| Aug 10 2018 |
4571 |
421.58 |
| Aug 10 2018 |
1816 |
346.94 |
| Aug 10 2018 |
2911 |
346.94 |
| Aug 03 2018 |
4600 |
421.58 |
| Aug 03 2018 |
5340 |
395.09 |
| Aug 03 2018 |
1848 |
346.94 |
| Aug 03 2018 |
2953 |
346.94 |
| Jul 27 2018 |
4657 |
421.58 |
| Jul 27 2018 |
5342 |
395.09 |
| Jul 27 2018 |
1860 |
346.94 |
| Jul 27 2018 |
2957 |
346.94 |
| Jul 20 2018 |
5436 |
395.09 |
| Jul 20 2018 |
3291 |
389.09 |
| Jul 20 2018 |
1851 |
346.94 |
| Jul 20 2018 |
3032 |
346.94 |
| Jul 13 2018 |
1907 |
346.94 |
| Jul 13 2018 |
3336 |
389.09 |
| Jul 13 2018 |
5300 |
395.09 |
| Jul 13 2018 |
2944 |
346.94 |
| Jul 06 2018 |
5170 |
395.09 |
| Jul 06 2018 |
1737 |
346.94 |
| Jul 06 2018 |
3340 |
389.09 |
| Jul 06 2018 |
2743 |
346.94 |
| Jun 29 2018 |
1747 |
346.94 |
| Jun 29 2018 |
2322 |
364.83 |
| Jun 29 2018 |
5822 |
402.37 |
| Jun 29 2018 |
2740 |
346.94 |
| Jun 22 2018 |
2389 |
364.83 |
| Jun 22 2018 |
5989 |
402.37 |
| Jun 22 2018 |
1805 |
346.94 |
| Jun 22 2018 |
2853 |
346.94 |
| Jun 15 2018 |
2327 |
362.46 |
| Jun 15 2018 |
1958 |
349.97 |
| Jun 15 2018 |
6423 |
406.61 |
| Jun 15 2018 |
3063 |
349.97 |
| Jun 08 2018 |
6551 |
406.61 |
| Jun 08 2018 |
2375 |
362.46 |
| Jun 08 2018 |
2043 |
351.19 |
| Jun 08 2018 |
3221 |
351.19 |
| Jun 01 2018 |
2508 |
355.84 |
| Jun 01 2018 |
6601 |
406.61 |
| Jun 01 2018 |
2366 |
362.46 |
| Jun 01 2018 |
3780 |
355.84 |
| May 25 2018 |
2377 |
362.46 |
| May 25 2018 |
6698 |
406.61 |
| May 25 2018 |
2528 |
355.84 |
| May 25 2018 |
3853 |
355.84 |
| May 18 2018 |
2540 |
355.84 |
| May 18 2018 |
6693 |
406.61 |
| May 18 2018 |
2361 |
362.46 |
| May 18 2018 |
3836 |
355.84 |
| May 11 2018 |
2316 |
362.46 |
| May 11 2018 |
6654 |
406.61 |
| May 11 2018 |
2754 |
359.72 |
| May 11 2018 |
4094 |
358.51 |
| May 04 2018 |
7023 |
408.99 |
| May 04 2018 |
2846 |
359.72 |
| May 04 2018 |
2331 |
362.46 |
| May 04 2018 |
4312 |
359.72 |
| Apr 27 2018 |
2386 |
362.46 |
| Apr 27 2018 |
7053 |
408.99 |
| Apr 27 2018 |
3312 |
366.46 |
| Apr 27 2018 |
4847 |
365.94 |
| Apr 20 2018 |
7097 |
408.99 |
| Apr 20 2018 |
2376 |
362.46 |
| Apr 20 2018 |
3567 |
370.35 |
| Apr 20 2018 |
5191 |
369.35 |
| Apr 13 2018 |
7084 |
408.99 |
| Apr 13 2018 |
4119 |
378.22 |
| Apr 13 2018 |
2330 |
362.46 |
| Apr 13 2018 |
5887 |
376.88 |
| Apr 06 2018 |
7065 |
408.99 |
| Apr 06 2018 |
2342 |
362.46 |
| Apr 06 2018 |
4210 |
378.22 |
| Apr 06 2018 |
5931 |
376.88 |
| Mar 30 2018 |
2342 |
362.46 |
| Mar 30 2018 |
7132 |
408.99 |
| Mar 30 2018 |
4349 |
378.22 |
| Mar 30 2018 |
6038 |
376.88 |
| Mar 23 2018 |
2393 |
362.46 |
| Mar 23 2018 |
4438 |
378.22 |
| Mar 23 2018 |
7165 |
408.99 |
| Mar 23 2018 |
6110 |
376.88 |
| Mar 16 2018 |
4656 |
381.13 |
| Mar 16 2018 |
2388 |
362.46 |
| Mar 16 2018 |
7171 |
408.99 |
| Mar 16 2018 |
6381 |
379.44 |
| Mar 09 2018 |
2379 |
362.46 |
| Mar 09 2018 |
7119 |
408.99 |
| Mar 09 2018 |
4651 |
381.13 |
| Mar 09 2018 |
6396 |
379.44 |
| Mar 02 2018 |
2430 |
362.46 |
| Mar 02 2018 |
7173 |
408.99 |
| Mar 02 2018 |
4696 |
381.13 |
| Mar 02 2018 |
6558 |
379.44 |
| Feb 23 2018 |
4743 |
381.13 |
| Feb 23 2018 |
2463 |
362.46 |
| Feb 23 2018 |
7239 |
408.99 |
| Feb 23 2018 |
6616 |
379.44 |
| Feb 16 2018 |
2408 |
362.46 |
| Feb 16 2018 |
7252 |
408.99 |
| Feb 16 2018 |
4766 |
381.13 |
| Feb 16 2018 |
6634 |
379.44 |
| Feb 09 2018 |
7268 |
408.99 |
| Feb 09 2018 |
2480 |
362.46 |
| Feb 09 2018 |
4749 |
381.13 |
| Feb 09 2018 |
6622 |
379.44 |
| Feb 02 2018 |
2472 |
362.46 |
| Feb 02 2018 |
7252 |
408.99 |
| Feb 02 2018 |
4744 |
381.13 |
| Feb 02 2018 |
6616 |
379.44 |
| Jan 26 2018 |
2472 |
362.46 |
| Jan 26 2018 |
7273 |
408.99 |
| Jan 26 2018 |
4762 |
381.13 |
| Jan 26 2018 |
6635 |
379.44 |
| Jan 19 2018 |
7272 |
408.99 |
| Jan 19 2018 |
2472 |
362.46 |
| Jan 19 2018 |
4761 |
381.13 |
| Jan 19 2018 |
6634 |
379.44 |
| Jan 12 2018 |
2462 |
362.46 |
| Jan 12 2018 |
7269 |
408.99 |
| Jan 12 2018 |
4765 |
381.13 |
| Jan 12 2018 |
6641 |
379.44 |
| Jan 05 2018 |
4765 |
381.13 |
| Jan 05 2018 |
7286 |
408.99 |
| Jan 05 2018 |
2462 |
362.46 |
| Jan 05 2018 |
6646 |
379.44 |
| Dec 29 2017 |
7286 |
408.99 |
| Dec 29 2017 |
2465 |
362.46 |
| Dec 29 2017 |
4765 |
381.13 |
| Dec 29 2017 |
6646 |
379.44 |
| Dec 22 2017 |
7287 |
408.99 |
| Dec 22 2017 |
2465 |
362.46 |
| Dec 22 2017 |
4765 |
381.13 |
| Dec 22 2017 |
6646 |
379.44 |
| Dec 15 2017 |
4765 |
381.13 |
| Dec 15 2017 |
7283 |
408.99 |
| Dec 15 2017 |
2465 |
362.46 |
| Dec 15 2017 |
6642 |
379.44 |
| Dec 08 2017 |
4765 |
381.13 |
| Dec 08 2017 |
7283 |
408.99 |
| Dec 08 2017 |
2465 |
362.46 |
| Dec 08 2017 |
6642 |
379.44 |
| Dec 01 2017 |
7283 |
408.99 |
| Dec 01 2017 |
2465 |
362.46 |
| Dec 01 2017 |
4765 |
381.13 |
| Dec 01 2017 |
6642 |
379.44 |
| Nov 24 2017 |
4765 |
381.13 |
| Nov 24 2017 |
2465 |
362.46 |
| Nov 24 2017 |
7283 |
408.99 |
| Nov 24 2017 |
6642 |
379.44 |
| Nov 17 2017 |
4765 |
381.13 |
| Nov 17 2017 |
2465 |
362.46 |
| Nov 17 2017 |
7283 |
408.99 |
| Nov 17 2017 |
6642 |
379.44 |
| Nov 10 2017 |
2465 |
362.46 |
| Nov 10 2017 |
7283 |
408.99 |
| Nov 10 2017 |
4768 |
381.13 |
| Nov 10 2017 |
6645 |
379.44 |
| Nov 03 2017 |
7284 |
408.99 |
| Nov 03 2017 |
2465 |
362.46 |
| Nov 03 2017 |
4768 |
381.13 |
| Nov 03 2017 |
6645 |
379.44 |
| Oct 27 2017 |
4808 |
381.13 |
| Oct 27 2017 |
7284 |
408.99 |
| Oct 27 2017 |
2465 |
362.46 |
| Oct 27 2017 |
6678 |
379.44 |
| Oct 20 2017 |
2459 |
362.46 |
| Oct 20 2017 |
7304 |
408.99 |
| Oct 20 2017 |
4776 |
381.13 |
| Oct 20 2017 |
6662 |
379.44 |
| Oct 13 2017 |
7304 |
408.99 |
| Oct 13 2017 |
2462 |
362.46 |
| Oct 13 2017 |
4796 |
381.13 |
| Oct 13 2017 |
6678 |
379.44 |
| Oct 06 2017 |
2462 |
362.46 |
| Oct 06 2017 |
7299 |
408.99 |
| Oct 06 2017 |
4800 |
381.13 |
| Oct 06 2017 |
6685 |
379.44 |
| Sep 29 2017 |
4799 |
381.13 |
| Sep 29 2017 |
7302 |
408.99 |
| Sep 29 2017 |
2465 |
362.46 |
| Sep 29 2017 |
6630 |
379.44 |
| Sep 22 2017 |
7307 |
408.99 |
| Sep 22 2017 |
2465 |
362.46 |
| Sep 22 2017 |
4883 |
381.13 |
| Sep 22 2017 |
6695 |
379.44 |
| Sep 15 2017 |
7366 |
408.99 |
| Sep 15 2017 |
2459 |
362.46 |
| Sep 15 2017 |
4906 |
381.13 |
| Sep 15 2017 |
6755 |
379.44 |
| Sep 08 2017 |
4880 |
381.13 |
| Sep 08 2017 |
7377 |
408.99 |
| Sep 08 2017 |
2405 |
362.46 |
| Sep 08 2017 |
6875 |
379.44 |
| Sep 01 2017 |
7491 |
408.99 |
| Sep 01 2017 |
2453 |
362.46 |
| Sep 01 2017 |
4862 |
381.13 |
| Sep 01 2017 |
6875 |
379.44 |
| Aug 25 2017 |
2441 |
362.46 |
| Aug 25 2017 |
7505 |
408.99 |
| Aug 25 2017 |
5920 |
388.98 |
| Aug 25 2017 |
8090 |
387.4 |
| Aug 18 2017 |
2565 |
362.46 |
| Aug 18 2017 |
7335 |
406.95 |
| Aug 18 2017 |
5952 |
388.98 |
| Aug 18 2017 |
8156 |
387.36 |
| Aug 11 2017 |
7311 |
406.95 |
| Aug 11 2017 |
2557 |
362.46 |
| Aug 11 2017 |
6001 |
388.98 |
| Aug 11 2017 |
8215 |
387.36 |
| Aug 04 2017 |
7417 |
406.95 |
| Aug 04 2017 |
2616 |
362.46 |
| Aug 04 2017 |
6034 |
388.98 |
| Aug 04 2017 |
8302 |
387.36 |
| Jul 28 2017 |
2631 |
362.46 |
| Jul 28 2017 |
7465 |
406.95 |
| Jul 28 2017 |
6086 |
388.98 |
| Jul 28 2017 |
8404 |
387.36 |
| Jul 21 2017 |
7489 |
402.39 |
| Jul 21 2017 |
2819 |
367.01 |
| Jul 21 2017 |
7525 |
406.95 |
| Jul 21 2017 |
9032 |
391.45 |
| Jul 14 2017 |
2889 |
367.01 |
| Jul 14 2017 |
7582 |
406.95 |
| Jul 14 2017 |
7534 |
402.39 |
| Jul 14 2017 |
9110 |
391.45 |
| Jul 07 2017 |
7625 |
406.95 |
| Jul 07 2017 |
2933 |
367.01 |
| Jul 07 2017 |
7577 |
402.39 |
| Jul 07 2017 |
9142 |
391.45 |
| Jun 30 2017 |
7608 |
402.39 |
| Jun 30 2017 |
6521 |
394.66 |
| Jun 30 2017 |
5117 |
419.88 |
| Jun 30 2017 |
9168 |
391.45 |
| Jun 23 2017 |
7756 |
402.39 |
| Jun 23 2017 |
7481 |
394.66 |
| Jun 23 2017 |
5157 |
419.88 |
| Jun 23 2017 |
9256 |
391.45 |
| Jun 16 2017 |
6236 |
380.32 |
| Jun 16 2017 |
7765 |
402.39 |
| Jun 16 2017 |
9291 |
391.45 |
| Jun 09 2017 |
7642 |
402.39 |
| Jun 09 2017 |
6294 |
380.32 |
| Jun 09 2017 |
9175 |
391.45 |
| Jun 02 2017 |
7902 |
402.39 |
| Jun 02 2017 |
6321 |
380.32 |
| Jun 02 2017 |
9383 |
391.45 |
| May 26 2017 |
6392 |
380.32 |
| May 26 2017 |
8955 |
412.08 |
| May 26 2017 |
10127 |
396.77 |
| May 19 2017 |
6407 |
380.32 |
| May 19 2017 |
9162 |
412.08 |
| May 19 2017 |
10240 |
396.77 |
| May 12 2017 |
10244 |
421.96 |
| May 12 2017 |
6563 |
380.32 |
| May 12 2017 |
11184 |
403.65 |
| May 05 2017 |
10267 |
421.96 |
| May 05 2017 |
12720 |
414.71 |
| Apr 28 2017 |
10988 |
428.68 |
| Apr 28 2017 |
12987 |
417.71 |
| Apr 21 2017 |
11174 |
428.68 |
| Apr 21 2017 |
13136 |
417.71 |
| Apr 14 2017 |
11256 |
428.68 |
| Apr 14 2017 |
13174 |
417.71 |
| Apr 07 2017 |
13723 |
451.86 |
| Apr 07 2017 |
15179 |
433.65 |
| Mar 31 2017 |
13712 |
451.86 |
| Mar 31 2017 |
15408 |
433.65 |
| Mar 24 2017 |
14825 |
464.8 |
| Mar 24 2017 |
18083 |
454.6 |
| Mar 17 2017 |
15038 |
464.8 |
| Mar 17 2017 |
18219 |
454.6 |
| Mar 10 2017 |
15043 |
464.8 |
| Mar 10 2017 |
18277 |
454.6 |
| Mar 03 2017 |
14926 |
464.8 |
| Mar 03 2017 |
18186 |
454.6 |
| Feb 24 2017 |
15049 |
464.8 |
| Feb 24 2017 |
18216 |
454.6 |
| Feb 17 2017 |
15023 |
464.8 |
| Feb 17 2017 |
18268 |
454.6 |
| Feb 10 2017 |
15193 |
464.8 |
| Feb 10 2017 |
18377 |
454.6 |
| Feb 03 2017 |
15152 |
464.8 |
| Feb 03 2017 |
18349 |
454.6 |
| Jan 27 2017 |
15151 |
464.8 |
| Jan 27 2017 |
18363 |
454.6 |
| Jan 20 2017 |
15098 |
464.8 |
| Jan 20 2017 |
18313 |
454.6 |
| Jan 13 2017 |
15080 |
464.8 |
| Jan 13 2017 |
18291 |
454.6 |
| Jan 06 2017 |
15080 |
464.8 |
| Jan 06 2017 |
18290 |
454.6 |
| Dec 30 2016 |
15080 |
464.8 |
| Dec 30 2016 |
18295 |
454.6 |
| Dec 23 2016 |
15080 |
464.8 |
| Dec 23 2016 |
18295 |
454.6 |
| Dec 16 2016 |
15080 |
464.8 |
| Dec 16 2016 |
18289 |
454.6 |
| Dec 09 2016 |
15079 |
464.8 |
| Dec 09 2016 |
18287 |
454.6 |
| Dec 02 2016 |
15079 |
464.8 |
| Dec 02 2016 |
18288 |
454.6 |
| Nov 25 2016 |
15079 |
464.8 |
| Nov 25 2016 |
18286 |
454.6 |
| Nov 18 2016 |
15079 |
464.8 |
| Nov 18 2016 |
18286 |
454.6 |
| Nov 11 2016 |
15060 |
464.8 |
| Nov 11 2016 |
18277 |
454.6 |
| Nov 04 2016 |
15060 |
464.8 |
| Nov 04 2016 |
18277 |
454.6 |
| Oct 28 2016 |
15080 |
464.8 |
| Oct 28 2016 |
18295 |
454.6 |
| Oct 21 2016 |
15096 |
464.8 |
| Oct 21 2016 |
18313 |
454.6 |
| Oct 14 2016 |
15102 |
464.8 |
| Oct 14 2016 |
18301 |
454.6 |
| Oct 07 2016 |
15109 |
464.8 |
| Oct 07 2016 |
18308 |
454.6 |
| Sep 30 2016 |
15114 |
464.8 |
| Sep 30 2016 |
18329 |
454.6 |
| Sep 23 2016 |
14935 |
464.8 |
| Sep 23 2016 |
18186 |
454.6 |
| Sep 16 2016 |
14877 |
464.8 |
| Sep 16 2016 |
18225 |
454.6 |
| Sep 09 2016 |
14982 |
464.8 |
| Sep 09 2016 |
18301 |
454.6 |
| Sep 02 2016 |
15032 |
464.8 |
| Sep 02 2016 |
18440 |
454.6 |
| Aug 26 2016 |
14810 |
464.8 |
| Aug 26 2016 |
18225 |
454.6 |
| Aug 19 2016 |
14843 |
464.8 |
| Aug 19 2016 |
18243 |
454.6 |
| Aug 12 2016 |
14856 |
464.8 |
| Aug 12 2016 |
19901 |
454.6 |
| Aug 05 2016 |
14912 |
464.8 |
| Aug 05 2016 |
20015 |
454.6 |
| Jul 29 2016 |
14787 |
464.8 |
| Jul 29 2016 |
20198 |
454.6 |
| Jul 22 2016 |
14895 |
464.8 |
| Jul 22 2016 |
21952 |
464.8 |
| Jun 22 2016 |
15744 |
470.24 |
| Jun 22 2016 |
23757 |
470.24 |
| Jun 15 2016 |
19287 |
504.87 |
| Jun 15 2016 |
28749 |
504.87 |
| Jun 08 2016 |
19395 |
504.87 |
| Jun 08 2016 |
28885 |
504.87 |
| Jun 01 2016 |
19497 |
504.87 |
| Jun 01 2016 |
29162 |
504.87 |
| May 25 2016 |
19449 |
504.87 |
| May 25 2016 |
28951 |
504.87 |
| May 18 2016 |
19555 |
504.87 |
| May 18 2016 |
29179 |
504.87 |
| May 11 2016 |
19623 |
504.87 |
| May 11 2016 |
29204 |
504.87 |
