| Apr 24 2020 |
13631 |
465.52 |
| Apr 17 2020 |
13921 |
465.52 |
| Apr 10 2020 |
14242 |
465.52 |
| Apr 03 2020 |
14610 |
465.52 |
| Mar 27 2020 |
14984 |
465.52 |
| Mar 20 2020 |
15198 |
465.52 |
| Mar 13 2020 |
15410 |
465.52 |
| Mar 06 2020 |
15547 |
465.52 |
| Feb 28 2020 |
15584 |
465.52 |
| Feb 21 2020 |
15428 |
465.52 |
| Feb 14 2020 |
15469 |
465.52 |
| Feb 07 2020 |
15358 |
465.52 |
| Jan 31 2020 |
15411 |
465.52 |
| Jan 24 2020 |
15413 |
465.52 |
| Jan 17 2020 |
15329 |
465.52 |
| Jan 10 2020 |
15330 |
465.52 |
| Jan 03 2020 |
15342 |
465.52 |
| Dec 27 2019 |
15337 |
465.52 |
| Dec 20 2019 |
15337 |
465.52 |
| Dec 13 2019 |
15338 |
465.52 |
| Dec 06 2019 |
15321 |
465.52 |
| Nov 29 2019 |
15302 |
465.52 |
| Nov 22 2019 |
15302 |
465.52 |
| Nov 15 2019 |
15307 |
465.52 |
| Nov 08 2019 |
15235 |
465.52 |
| Nov 01 2019 |
15043 |
465.52 |
| Oct 25 2019 |
15060 |
465.52 |
| Oct 18 2019 |
15085 |
465.52 |
| Oct 11 2019 |
15053 |
465.52 |
| Oct 04 2019 |
15036 |
465.52 |
| Sep 27 2019 |
15156 |
465.52 |
| Sep 20 2019 |
15154 |
465.52 |
| Sep 13 2019 |
15168 |
465.52 |
| Sep 06 2019 |
15421 |
465.52 |
| Aug 30 2019 |
15536 |
465.52 |
| Aug 23 2019 |
15731 |
465.52 |
| Aug 16 2019 |
15703 |
465.52 |
| Aug 09 2019 |
15747 |
465.52 |
| Aug 02 2019 |
15856 |
465.52 |
| Jul 26 2019 |
15952 |
465.52 |
| Jul 19 2019 |
16098 |
465.52 |
| Jul 12 2019 |
16215 |
465.52 |
| Jul 05 2019 |
16555 |
465.52 |
| Jun 28 2019 |
16733 |
465.52 |
| Jun 21 2019 |
16592 |
465.52 |
| Jun 14 2019 |
16731 |
465.52 |
| Jun 07 2019 |
16939 |
465.52 |
| May 31 2019 |
16858 |
465.52 |
| May 24 2019 |
16903 |
465.52 |
| May 17 2019 |
16886 |
465.52 |
| May 10 2019 |
16828 |
465.52 |
| May 03 2019 |
16874 |
465.52 |
| Sep 14 2018 |
13494 |
488.42 |
| Sep 14 2018 |
17777 |
488.42 |
| Sep 07 2018 |
13622 |
488.42 |
| Sep 07 2018 |
18127 |
488.42 |
| Aug 31 2018 |
13709 |
488.42 |
| Aug 31 2018 |
18205 |
488.42 |
| Aug 24 2018 |
13593 |
488.42 |
| Aug 24 2018 |
18175 |
488.42 |
| Aug 17 2018 |
13830 |
488.42 |
| Aug 17 2018 |
18396 |
488.42 |
| Aug 10 2018 |
13816 |
488.42 |
| Aug 10 2018 |
19142 |
493.8 |
| Aug 03 2018 |
13960 |
488.42 |
| Aug 03 2018 |
19334 |
493.8 |
| Jul 27 2018 |
13977 |
488.42 |
| Jul 27 2018 |
19377 |
493.8 |
| Jul 20 2018 |
14187 |
488.42 |
| Jul 20 2018 |
19623 |
493.8 |
| Jul 13 2018 |
13979 |
488.42 |
| Jul 13 2018 |
19439 |
493.8 |
| Jul 06 2018 |
13944 |
488.42 |
| Jul 06 2018 |
19214 |
493.8 |
| Jun 29 2018 |
13948 |
488.42 |
| Jun 29 2018 |
19219 |
493.8 |
| Jun 22 2018 |
14259 |
488.42 |
| Jun 22 2018 |
19530 |
493.8 |
| Jun 15 2018 |
14213 |
488.42 |
| Jun 15 2018 |
19596 |
493.8 |
| Jun 08 2018 |
14370 |
488.42 |
| Jun 08 2018 |
19779 |
493.8 |
| Jun 01 2018 |
14476 |
488.42 |
| Jun 01 2018 |
20128 |
493.8 |
| May 25 2018 |
14536 |
488.42 |
| May 25 2018 |
20299 |
493.8 |
| May 18 2018 |
14550 |
488.42 |
| May 18 2018 |
20394 |
493.8 |
| May 11 2018 |
14491 |
488.42 |
| May 11 2018 |
20538 |
493.8 |
| May 04 2018 |
14703 |
488.42 |
| May 04 2018 |
20723 |
493.8 |
| Apr 27 2018 |
14738 |
488.42 |
| Apr 27 2018 |
20605 |
493.8 |
| Apr 20 2018 |
14854 |
488.42 |
| Apr 20 2018 |
20749 |
493.8 |
| Apr 13 2018 |
14803 |
488.42 |
| Apr 13 2018 |
20644 |
493.8 |
| Apr 06 2018 |
14713 |
488.42 |
| Apr 06 2018 |
20744 |
493.8 |
| Mar 30 2018 |
14830 |
488.42 |
| Mar 30 2018 |
21029 |
493.8 |
| Mar 23 2018 |
14837 |
488.42 |
| Mar 23 2018 |
21208 |
493.8 |
| Mar 16 2018 |
14875 |
488.42 |
| Mar 16 2018 |
21182 |
493.8 |
| Mar 09 2018 |
14773 |
488.42 |
| Mar 09 2018 |
21138 |
493.8 |
| Mar 02 2018 |
14916 |
488.42 |
| Mar 02 2018 |
21408 |
493.8 |
| Feb 23 2018 |
15062 |
488.42 |
| Feb 23 2018 |
21575 |
493.8 |
| Feb 16 2018 |
15029 |
488.42 |
| Feb 16 2018 |
21552 |
493.8 |
| Feb 09 2018 |
15046 |
488.42 |
| Feb 09 2018 |
21332 |
493.8 |
| Feb 02 2018 |
15011 |
488.42 |
| Feb 02 2018 |
21238 |
493.8 |
| Jan 26 2018 |
15049 |
488.42 |
| Jan 26 2018 |
21298 |
493.8 |
| Jan 19 2018 |
15051 |
488.42 |
| Jan 19 2018 |
21299 |
493.8 |
| Jan 12 2018 |
15032 |
488.42 |
| Jan 12 2018 |
21302 |
493.8 |
| Jan 05 2018 |
15062 |
488.42 |
| Jan 05 2018 |
21325 |
493.8 |
| Dec 29 2017 |
15063 |
488.42 |
| Dec 29 2017 |
21325 |
493.8 |
| Dec 22 2017 |
15065 |
488.42 |
| Dec 22 2017 |
21327 |
493.8 |
| Dec 15 2017 |
15055 |
488.42 |
| Dec 15 2017 |
21322 |
493.8 |
| Dec 08 2017 |
15055 |
488.42 |
| Dec 08 2017 |
21322 |
493.8 |
| Dec 01 2017 |
15055 |
488.42 |
| Dec 01 2017 |
21322 |
493.8 |
| Nov 24 2017 |
15055 |
488.42 |
| Nov 24 2017 |
21322 |
493.8 |
| Nov 17 2017 |
15055 |
488.42 |
| Nov 17 2017 |
21323 |
493.8 |
| Nov 10 2017 |
15055 |
488.42 |
| Nov 10 2017 |
21343 |
493.8 |
| Nov 03 2017 |
15057 |
488.42 |
| Nov 03 2017 |
21344 |
493.8 |
| Oct 27 2017 |
15057 |
488.42 |
| Oct 27 2017 |
21378 |
493.8 |
| Oct 20 2017 |
15073 |
488.42 |
| Oct 20 2017 |
21313 |
493.8 |
| Oct 13 2017 |
15073 |
488.42 |
| Oct 13 2017 |
21343 |
493.8 |
| Oct 06 2017 |
15058 |
488.42 |
| Oct 06 2017 |
21345 |
493.8 |
| Sep 29 2017 |
15078 |
488.42 |
| Sep 29 2017 |
21256 |
493.8 |
| Sep 22 2017 |
15071 |
488.42 |
| Sep 22 2017 |
21462 |
493.8 |
| Sep 15 2017 |
22127 |
499.18 |
| Sep 08 2017 |
22233 |
499.18 |
| Sep 01 2017 |
22312 |
499.18 |
| Aug 25 2017 |
22688 |
499.18 |
| Aug 18 2017 |
22811 |
499.18 |
| Aug 11 2017 |
9869 |
428.31 |
| Aug 11 2017 |
13543 |
428.31 |
| Aug 04 2017 |
9957 |
428.31 |
| Aug 04 2017 |
13737 |
428.31 |
| Jul 28 2017 |
10035 |
428.31 |
| Jul 28 2017 |
13841 |
428.31 |
| Jul 21 2017 |
10131 |
428.31 |
| Jul 21 2017 |
16222 |
444.62 |
| Jul 14 2017 |
10181 |
428.31 |
| Jul 14 2017 |
16292 |
444.62 |
| Jul 07 2017 |
11718 |
442.69 |
| Jul 07 2017 |
16925 |
448.77 |
| Jun 30 2017 |
11765 |
442.69 |
| Jun 30 2017 |
16963 |
448.77 |
| Jun 23 2017 |
11922 |
442.69 |
| Jun 23 2017 |
17098 |
448.77 |
| Jun 16 2017 |
11944 |
442.69 |
| Jun 16 2017 |
17090 |
448.77 |
| Jun 09 2017 |
11811 |
442.69 |
| Jun 09 2017 |
16969 |
448.77 |
| Jun 02 2017 |
12122 |
442.69 |
| Jun 02 2017 |
17214 |
448.77 |
| May 26 2017 |
12172 |
442.69 |
| May 26 2017 |
17275 |
448.77 |
| May 19 2017 |
12475 |
442.69 |
| May 19 2017 |
17485 |
448.77 |
| May 12 2017 |
12531 |
442.69 |
| May 12 2017 |
17588 |
448.77 |
| May 05 2017 |
16390 |
478.17 |
| May 05 2017 |
21133 |
473.86 |
| Apr 28 2017 |
16263 |
478.17 |
| Apr 28 2017 |
20876 |
473.86 |
| Apr 21 2017 |
16529 |
478.17 |
| Apr 21 2017 |
21106 |
473.86 |
| Apr 14 2017 |
16676 |
478.17 |
| Apr 14 2017 |
21076 |
473.86 |
| Apr 07 2017 |
16488 |
478.17 |
| Apr 07 2017 |
20819 |
473.86 |
| Mar 31 2017 |
16502 |
478.17 |
| Mar 31 2017 |
21036 |
473.86 |
| Mar 24 2017 |
16199 |
478.17 |
| Mar 24 2017 |
20732 |
473.86 |
| Mar 17 2017 |
16441 |
478.17 |
| Mar 17 2017 |
20910 |
473.86 |
| Mar 10 2017 |
16425 |
478.17 |
| Mar 10 2017 |
20952 |
473.86 |
| Mar 03 2017 |
16297 |
478.17 |
| Mar 03 2017 |
20857 |
473.86 |
| Feb 24 2017 |
16448 |
478.17 |
| Feb 24 2017 |
20900 |
473.86 |
| Feb 17 2017 |
16420 |
478.17 |
| Feb 17 2017 |
20892 |
473.86 |
| Feb 10 2017 |
16608 |
478.17 |
| Feb 10 2017 |
20978 |
473.86 |
| Feb 03 2017 |
16560 |
478.17 |
| Feb 03 2017 |
20956 |
473.86 |
| Jan 27 2017 |
16550 |
478.17 |
| Jan 27 2017 |
20967 |
473.86 |
| Jan 20 2017 |
16499 |
478.17 |
| Jan 20 2017 |
20914 |
473.86 |
| Jan 13 2017 |
16471 |
478.17 |
| Jan 13 2017 |
20895 |
473.86 |
| Jan 06 2017 |
16471 |
478.17 |
| Jan 06 2017 |
20892 |
473.86 |
| Dec 30 2016 |
16472 |
478.17 |
| Dec 30 2016 |
20898 |
473.86 |
| Dec 23 2016 |
16472 |
478.17 |
| Dec 23 2016 |
20898 |
473.86 |
| Dec 16 2016 |
16472 |
478.17 |
| Dec 16 2016 |
20896 |
473.86 |
| Dec 09 2016 |
16466 |
478.17 |
| Dec 09 2016 |
20895 |
473.86 |
| Dec 02 2016 |
16466 |
478.17 |
| Dec 02 2016 |
20895 |
473.86 |
| Nov 25 2016 |
16466 |
478.17 |
| Nov 25 2016 |
20891 |
473.86 |
| Nov 18 2016 |
16466 |
478.17 |
| Nov 18 2016 |
20891 |
473.86 |
| Nov 11 2016 |
16442 |
478.17 |
| Nov 11 2016 |
20873 |
473.86 |
| Nov 04 2016 |
16442 |
478.17 |
| Nov 04 2016 |
20873 |
473.86 |
| Oct 28 2016 |
16461 |
478.17 |
| Oct 28 2016 |
20894 |
473.86 |
| Oct 21 2016 |
16480 |
478.17 |
| Oct 21 2016 |
20913 |
473.86 |
| Oct 14 2016 |
16484 |
478.17 |
| Oct 14 2016 |
20893 |
473.86 |
| Oct 07 2016 |
16490 |
478.17 |
| Oct 07 2016 |
20899 |
473.86 |
| Sep 30 2016 |
16496 |
478.17 |
| Sep 30 2016 |
20922 |
473.86 |
| Sep 23 2016 |
16298 |
478.17 |
| Sep 23 2016 |
20756 |
473.86 |
| Sep 16 2016 |
16224 |
478.17 |
| Sep 16 2016 |
20787 |
473.86 |
| Sep 09 2016 |
16331 |
478.17 |
| Sep 09 2016 |
20869 |
473.86 |
| Sep 02 2016 |
16387 |
478.17 |
| Sep 02 2016 |
21039 |
473.86 |
| Aug 26 2016 |
16183 |
478.17 |
| Aug 26 2016 |
20839 |
473.86 |
| Aug 19 2016 |
16219 |
478.17 |
| Aug 19 2016 |
20850 |
473.86 |
| Aug 12 2016 |
18570 |
503.1 |
| Aug 12 2016 |
24684 |
489.04 |
| Aug 05 2016 |
18616 |
503.1 |
| Aug 05 2016 |
24812 |
489.04 |
| Jul 29 2016 |
18503 |
503.1 |
| Jul 29 2016 |
25016 |
489.04 |
| Jul 22 2016 |
18621 |
503.1 |
| Jul 22 2016 |
27130 |
503.1 |
| Jun 22 2016 |
22442 |
549.12 |
| Jun 22 2016 |
33258 |
549.12 |
| Jun 15 2016 |
22776 |
549.12 |
| Jun 15 2016 |
33655 |
549.12 |
| Jun 08 2016 |
22903 |
549.12 |
| Jun 08 2016 |
33830 |
549.12 |
| Jun 01 2016 |
22999 |
549.12 |
| Jun 01 2016 |
34124 |
549.12 |
| May 25 2016 |
22939 |
549.12 |
| May 25 2016 |
33903 |
549.12 |
| May 18 2016 |
23032 |
549.12 |
| May 18 2016 |
34193 |
549.12 |
| May 11 2016 |
23086 |
549.12 |
| May 11 2016 |
34208 |
549.12 |
