| Mar 30 2018 |
12595 |
460.5 |
| Mar 30 2018 |
16852 |
460.5 |
| Mar 23 2018 |
12776 |
460.5 |
| Mar 23 2018 |
17028 |
460.5 |
| Mar 16 2018 |
14329 |
478.35 |
| Mar 16 2018 |
19247 |
478.35 |
| Mar 09 2018 |
14303 |
478.35 |
| Mar 09 2018 |
19233 |
478.35 |
| Mar 02 2018 |
14371 |
478.35 |
| Mar 02 2018 |
19500 |
478.35 |
| Feb 23 2018 |
14504 |
478.35 |
| Feb 23 2018 |
19659 |
478.35 |
| Feb 16 2018 |
14512 |
478.35 |
| Feb 16 2018 |
19644 |
478.35 |
| Feb 09 2018 |
14342 |
478.35 |
| Feb 09 2018 |
19449 |
478.35 |
| Feb 02 2018 |
14274 |
478.35 |
| Feb 02 2018 |
19358 |
478.35 |
| Jan 26 2018 |
14333 |
478.35 |
| Jan 26 2018 |
19405 |
478.35 |
| Jan 19 2018 |
14337 |
478.35 |
| Jan 19 2018 |
19405 |
478.35 |
| Jan 12 2018 |
14360 |
478.35 |
| Jan 12 2018 |
19389 |
478.35 |
| Jan 05 2018 |
14360 |
478.35 |
| Jan 05 2018 |
19418 |
478.35 |
| Dec 29 2017 |
14360 |
478.35 |
| Dec 29 2017 |
19418 |
478.35 |
| Dec 22 2017 |
14360 |
478.35 |
| Dec 22 2017 |
19420 |
478.35 |
| Dec 15 2017 |
14360 |
478.35 |
| Dec 15 2017 |
19417 |
478.35 |
| Dec 08 2017 |
14360 |
478.35 |
| Dec 08 2017 |
19417 |
478.35 |
| Dec 01 2017 |
14360 |
478.35 |
| Dec 01 2017 |
19417 |
478.35 |
| Nov 24 2017 |
14360 |
478.35 |
| Nov 24 2017 |
19417 |
478.35 |
| Nov 17 2017 |
14361 |
478.35 |
| Nov 17 2017 |
19418 |
478.35 |
| Nov 10 2017 |
14379 |
478.35 |
| Nov 10 2017 |
19428 |
478.35 |
| Nov 03 2017 |
14379 |
478.35 |
| Nov 03 2017 |
19429 |
478.35 |
| Oct 27 2017 |
14406 |
478.35 |
| Oct 27 2017 |
19467 |
478.35 |
| Oct 20 2017 |
14322 |
478.35 |
| Oct 20 2017 |
19403 |
478.35 |
| Oct 13 2017 |
14368 |
478.35 |
| Oct 13 2017 |
19433 |
478.35 |
| Oct 06 2017 |
14358 |
478.35 |
| Oct 06 2017 |
19428 |
478.35 |
| Sep 29 2017 |
14356 |
478.35 |
| Sep 29 2017 |
19338 |
478.35 |
| Sep 22 2017 |
14554 |
478.35 |
| Sep 22 2017 |
19526 |
478.35 |
| Sep 15 2017 |
14552 |
478.35 |
| Sep 15 2017 |
19600 |
478.35 |
| Sep 08 2017 |
14465 |
478.35 |
| Sep 08 2017 |
19725 |
478.35 |
| Sep 01 2017 |
14494 |
478.35 |
| Sep 01 2017 |
19798 |
478.35 |
| Aug 25 2017 |
14822 |
478.35 |
| Aug 25 2017 |
20148 |
478.35 |
| Aug 18 2017 |
14880 |
478.35 |
| Aug 18 2017 |
20274 |
478.35 |
| Aug 11 2017 |
14946 |
478.35 |
| Aug 11 2017 |
20309 |
478.35 |
| Aug 04 2017 |
15022 |
478.35 |
| Aug 04 2017 |
20508 |
478.35 |
| Jul 28 2017 |
15118 |
478.35 |
| Jul 28 2017 |
20637 |
478.35 |
| Jul 21 2017 |
15176 |
478.35 |
| Jul 21 2017 |
20745 |
478.35 |
| Jul 14 2017 |
15283 |
478.35 |
| Jul 14 2017 |
20834 |
478.35 |
| Jul 07 2017 |
15351 |
478.35 |
| Jul 07 2017 |
20893 |
478.35 |
| Jun 30 2017 |
15380 |
478.35 |
| Jun 30 2017 |
20968 |
478.35 |
| Jun 23 2017 |
15578 |
478.35 |
| Jun 23 2017 |
21107 |
478.35 |
| Jun 16 2017 |
15627 |
478.35 |
| Jun 16 2017 |
21123 |
478.35 |
| Jun 09 2017 |
15513 |
478.35 |
| Jun 09 2017 |
21011 |
478.35 |
| Jun 02 2017 |
15863 |
478.35 |
| Jun 02 2017 |
21300 |
478.35 |
| May 26 2017 |
15903 |
478.35 |
| May 26 2017 |
21363 |
478.35 |
| May 19 2017 |
16314 |
478.35 |
| May 19 2017 |
21627 |
478.35 |
| May 12 2017 |
16393 |
478.35 |
| May 12 2017 |
21764 |
478.35 |
| May 05 2017 |
15896 |
473.22 |
| May 05 2017 |
21028 |
473.22 |
| Apr 28 2017 |
15794 |
473.22 |
| Apr 28 2017 |
20777 |
473.22 |
| Apr 21 2017 |
16032 |
473.22 |
| Apr 21 2017 |
21006 |
473.22 |
| Apr 14 2017 |
16181 |
473.22 |
| Apr 14 2017 |
20981 |
473.22 |
| Apr 07 2017 |
16017 |
473.22 |
| Apr 07 2017 |
20730 |
473.22 |
| Mar 31 2017 |
16626 |
479.58 |
| Mar 31 2017 |
21814 |
479.58 |
| Mar 24 2017 |
14653 |
462.95 |
| Mar 24 2017 |
19230 |
462.95 |
| Mar 17 2017 |
14861 |
462.95 |
| Mar 17 2017 |
19394 |
462.95 |
| Mar 10 2017 |
14867 |
462.95 |
| Mar 10 2017 |
19450 |
462.95 |
| Mar 03 2017 |
14746 |
462.95 |
| Mar 03 2017 |
19356 |
462.95 |
| Feb 24 2017 |
14853 |
462.95 |
| Feb 24 2017 |
19381 |
462.95 |
| Feb 17 2017 |
14834 |
462.95 |
| Feb 17 2017 |
19411 |
462.95 |
| Feb 10 2017 |
14998 |
462.95 |
| Feb 10 2017 |
19509 |
462.95 |
| Feb 03 2017 |
14960 |
462.95 |
| Feb 03 2017 |
19477 |
462.95 |
| Jan 27 2017 |
14959 |
462.95 |
| Jan 27 2017 |
19501 |
462.95 |
| Jan 20 2017 |
14907 |
462.95 |
| Jan 20 2017 |
19440 |
462.95 |
| Jan 13 2017 |
14887 |
462.95 |
| Jan 13 2017 |
19429 |
462.95 |
| Jan 06 2017 |
14887 |
462.95 |
| Jan 06 2017 |
19421 |
462.95 |
| Dec 30 2016 |
14887 |
462.95 |
| Dec 30 2016 |
19426 |
462.95 |
| Dec 23 2016 |
14887 |
462.95 |
| Dec 23 2016 |
19426 |
462.95 |
| Dec 16 2016 |
14887 |
462.95 |
| Dec 16 2016 |
19427 |
462.95 |
| Dec 09 2016 |
14886 |
462.95 |
| Dec 09 2016 |
19424 |
462.95 |
| Dec 02 2016 |
14886 |
462.95 |
| Dec 02 2016 |
19425 |
462.95 |
| Nov 25 2016 |
14886 |
462.95 |
| Nov 25 2016 |
19422 |
462.95 |
| Nov 18 2016 |
14886 |
462.95 |
| Nov 18 2016 |
19422 |
462.95 |
| Nov 11 2016 |
14870 |
462.95 |
| Nov 11 2016 |
19409 |
462.95 |
| Nov 04 2016 |
14870 |
462.95 |
| Nov 04 2016 |
19409 |
462.95 |
| Oct 28 2016 |
14890 |
462.95 |
| Oct 28 2016 |
19428 |
462.95 |
| Oct 21 2016 |
14906 |
462.95 |
| Oct 21 2016 |
19448 |
462.95 |
| Oct 14 2016 |
14913 |
462.95 |
| Oct 14 2016 |
19448 |
462.95 |
| Oct 07 2016 |
14913 |
462.95 |
| Oct 07 2016 |
19449 |
462.95 |
| Sep 30 2016 |
14918 |
462.95 |
| Sep 30 2016 |
19467 |
462.95 |
| Sep 23 2016 |
14742 |
462.95 |
| Sep 23 2016 |
19320 |
462.95 |
| Sep 16 2016 |
14685 |
462.95 |
| Sep 16 2016 |
19352 |
462.95 |
| Sep 09 2016 |
14791 |
462.95 |
| Sep 09 2016 |
19441 |
462.95 |
| Sep 02 2016 |
14835 |
462.95 |
| Sep 02 2016 |
19599 |
462.95 |
| Aug 26 2016 |
14615 |
462.95 |
| Aug 26 2016 |
19389 |
462.95 |
| Aug 19 2016 |
14648 |
462.95 |
| Aug 19 2016 |
19403 |
462.95 |
| Aug 12 2016 |
14661 |
462.95 |
| Aug 12 2016 |
21144 |
462.95 |
| Aug 05 2016 |
14716 |
462.95 |
| Aug 05 2016 |
21268 |
462.95 |
| Jul 29 2016 |
14593 |
462.95 |
| Jul 29 2016 |
21472 |
462.95 |
| Jul 22 2016 |
14703 |
462.95 |
| Jul 22 2016 |
21695 |
462.95 |
| Jun 22 2016 |
14936 |
462.95 |
| Jun 22 2016 |
22719 |
462.95 |
| Jun 15 2016 |
15141 |
462.95 |
| Jun 15 2016 |
22949 |
462.95 |
| Jun 08 2016 |
15213 |
462.95 |
| Jun 08 2016 |
23038 |
462.95 |
| Jun 01 2016 |
15303 |
462.95 |
| Jun 01 2016 |
23323 |
462.95 |
| May 25 2016 |
15263 |
462.95 |
| May 25 2016 |
23178 |
462.95 |
| May 18 2016 |
15367 |
462.95 |
| May 18 2016 |
23391 |
462.95 |
| May 11 2016 |
15420 |
462.95 |
| May 11 2016 |
23414 |
462.95 |
