Mar 29 2024 |
18059 |
599.01 |
Mar 27 2024 |
18062 |
599.01 |
Mar 21 2024 |
17761 |
599.01 |
Mar 14 2024 |
17808 |
599.01 |
Mar 07 2024 |
17892 |
599.01 |
Feb 29 2024 |
17895 |
599.01 |
Feb 22 2024 |
17903 |
599.01 |
Feb 15 2024 |
17853 |
599.01 |
Feb 08 2024 |
17864 |
599.01 |
Feb 01 2024 |
17809 |
599.01 |
Jan 25 2024 |
17701 |
599.01 |
Jan 18 2024 |
17705 |
599.01 |
Jan 11 2024 |
17692 |
599.01 |
Jan 04 2024 |
17259 |
599.01 |
Dec 28 2023 |
17231 |
599.01 |
Dec 21 2023 |
17231 |
599.01 |
Dec 14 2023 |
17201 |
599.01 |
Dec 07 2023 |
17201 |
599.01 |
Nov 30 2023 |
17202 |
599.01 |
Nov 23 2023 |
17169 |
599.01 |
Nov 16 2023 |
17023 |
599.01 |
Nov 09 2023 |
16875 |
599.01 |
Nov 02 2023 |
16864 |
599.01 |
Oct 26 2023 |
16864 |
599.01 |
Oct 19 2023 |
16801 |
599.01 |
Oct 12 2023 |
16734 |
599.01 |
Oct 05 2023 |
16431 |
599.01 |
Sep 28 2023 |
16236 |
599.01 |
Sep 21 2023 |
16160 |
599.01 |
Sep 14 2023 |
16344 |
599.01 |
Sep 07 2023 |
16668 |
599.01 |
Aug 31 2023 |
16740 |
599.01 |
Aug 24 2023 |
16482 |
599.01 |
Aug 17 2023 |
16627 |
599.01 |
Aug 10 2023 |
16648 |
599.01 |
Aug 03 2023 |
16627 |
599.01 |
Jul 27 2023 |
16697 |
599.01 |
Jul 20 2023 |
16343 |
599.01 |
Jul 13 2023 |
16374 |
599.01 |
Jul 06 2023 |
16394 |
599.01 |
Jun 29 2023 |
16446 |
599.01 |
Jun 22 2023 |
16494 |
599.01 |
Jun 15 2023 |
16285 |
599.01 |
Jun 08 2023 |
16298 |
599.01 |
Jun 01 2023 |
16362 |
599.01 |
May 25 2023 |
15751 |
599.01 |
May 18 2023 |
15852 |
599.01 |
May 11 2023 |
15895 |
599.01 |
May 04 2023 |
15613 |
599.01 |
Apr 27 2023 |
15455 |
599.01 |
Apr 20 2023 |
15438 |
599.01 |
Apr 13 2023 |
15423 |
599.01 |
Apr 06 2023 |
15051 |
599.01 |
Mar 30 2023 |
14655 |
599.01 |
Mar 23 2023 |
14638 |
599.01 |
Mar 16 2023 |
14541 |
599.01 |
Mar 09 2023 |
14481 |
599.01 |
Mar 02 2023 |
14375 |
599.01 |
Feb 23 2023 |
14405 |
599.01 |
Feb 16 2023 |
14374 |
599.01 |
Feb 09 2023 |
14271 |
599.01 |
Feb 02 2023 |
14193 |
599.01 |
Jan 26 2023 |
14072 |
599.01 |
Jan 19 2023 |
14030 |
599.01 |
Jan 12 2023 |
14016 |
599.01 |
Jan 05 2023 |
14047 |
599.01 |
Dec 29 2022 |
14048 |
599.01 |
Dec 22 2022 |
14048 |
599.01 |
Dec 15 2022 |
14042 |
599.01 |
Dec 08 2022 |
14046 |
599.01 |
Dec 01 2022 |
14046 |
599.01 |
Nov 24 2022 |
14055 |
599.01 |
Nov 17 2022 |
14022 |
599.01 |
Nov 10 2022 |
14022 |
599.01 |
Nov 03 2022 |
13987 |
599.01 |
Oct 27 2022 |
13979 |
599.01 |
Oct 20 2022 |
14063 |
599.01 |
Oct 13 2022 |
13909 |
599.01 |
Oct 06 2022 |
13862 |
599.01 |
Sep 29 2022 |
13855 |
599.01 |
Sep 22 2022 |
13796 |
599.01 |
Sep 15 2022 |
13844 |
599.01 |
Sep 08 2022 |
13930 |
599.01 |
Sep 01 2022 |
13950 |
599.01 |
Aug 25 2022 |
13879 |
599.01 |
Aug 18 2022 |
13882 |
599.01 |
Aug 11 2022 |
13761 |
599.01 |
Aug 04 2022 |
13758 |
599.01 |
Jul 28 2022 |
13596 |
599.01 |
Jul 21 2022 |
13495 |
599.01 |
Jul 14 2022 |
13473 |
599.01 |
Jul 07 2022 |
13262 |
599.01 |
Jun 30 2022 |
13235 |
599.01 |
Jun 23 2022 |
13234 |
599.01 |
Jun 16 2022 |
13184 |
599.01 |
Jun 09 2022 |
13318 |
599.01 |
Jun 02 2022 |
13255 |
599.01 |
May 26 2022 |
13174 |
599.01 |
May 19 2022 |
13081 |
599.01 |
May 12 2022 |
13009 |
599.01 |
May 05 2022 |
12522 |
599.01 |
Apr 28 2022 |
12653 |
599.01 |
Apr 21 2022 |
12026 |
599.01 |
May 07 2021 |
19274 |
505.51 |
May 22 2020 |
11319 |
505.51 |
May 22 2020 |
15285 |
505.51 |
May 15 2020 |
11573 |
505.51 |
May 15 2020 |
15774 |
505.51 |
May 08 2020 |
11835 |
505.51 |
May 08 2020 |
16157 |
505.51 |
May 01 2020 |
12430 |
505.51 |
May 01 2020 |
16872 |
505.51 |
Apr 24 2020 |
12891 |
505.51 |
Apr 24 2020 |
18064 |
505.51 |
Apr 17 2020 |
12984 |
505.51 |
Apr 17 2020 |
18432 |
505.51 |
Apr 10 2020 |
13273 |
505.51 |
Apr 10 2020 |
18840 |
505.51 |
Apr 03 2020 |
13565 |
505.51 |
Apr 03 2020 |
19318 |
505.51 |
Mar 27 2020 |
13901 |
505.51 |
Mar 27 2020 |
19819 |
505.51 |
Mar 20 2020 |
14113 |
505.51 |
Mar 20 2020 |
20083 |
505.51 |
Mar 13 2020 |
14222 |
505.51 |
Mar 13 2020 |
20342 |
505.51 |
Mar 06 2020 |
14306 |
505.51 |
Mar 06 2020 |
20520 |
505.51 |
Feb 28 2020 |
14285 |
505.51 |
Feb 28 2020 |
20512 |
505.51 |
Feb 21 2020 |
14135 |
505.51 |
Feb 21 2020 |
20355 |
505.51 |
Feb 14 2020 |
14187 |
505.51 |
Feb 14 2020 |
20405 |
505.51 |
Feb 07 2020 |
14106 |
505.51 |
Feb 07 2020 |
20263 |
505.51 |
Jan 31 2020 |
14142 |
505.51 |
Jan 31 2020 |
20321 |
505.51 |
Jan 24 2020 |
14177 |
505.51 |
Jan 24 2020 |
20344 |
505.51 |
Jan 17 2020 |
14043 |
505.51 |
Jan 17 2020 |
20241 |
505.51 |
Jan 10 2020 |
14040 |
505.51 |
Jan 10 2020 |
20239 |
505.51 |
Jan 03 2020 |
14048 |
505.51 |
Jan 03 2020 |
20250 |
505.51 |
Dec 27 2019 |
14044 |
505.51 |
Dec 27 2019 |
20249 |
505.51 |
Dec 20 2019 |
14044 |
505.51 |
Dec 20 2019 |
20249 |
505.51 |
Dec 13 2019 |
14045 |
505.51 |
Dec 13 2019 |
20250 |
505.51 |
Dec 06 2019 |
14026 |
505.51 |
Dec 06 2019 |
20232 |
505.51 |
Nov 29 2019 |
13983 |
505.51 |
Nov 29 2019 |
20226 |
505.51 |
Nov 22 2019 |
13983 |
505.51 |
Nov 22 2019 |
20226 |
505.51 |
Nov 15 2019 |
13984 |
505.51 |
Nov 15 2019 |
20231 |
505.51 |
Nov 08 2019 |
13989 |
505.51 |
Nov 08 2019 |
20149 |
505.51 |
Nov 01 2019 |
13982 |
505.51 |
Nov 01 2019 |
19878 |
505.51 |
Oct 25 2019 |
13999 |
505.51 |
Oct 25 2019 |
19895 |
505.51 |
Oct 18 2019 |
13999 |
505.51 |
Oct 18 2019 |
19942 |
505.51 |
Oct 11 2019 |
14002 |
505.51 |
Oct 11 2019 |
19903 |
505.51 |
Oct 04 2019 |
14023 |
505.51 |
Oct 04 2019 |
19874 |
505.51 |
Sep 27 2019 |
14021 |
505.51 |
Sep 27 2019 |
20007 |
505.51 |
Sep 20 2019 |
14035 |
505.51 |
Sep 20 2019 |
19983 |
505.51 |
Sep 13 2019 |
14021 |
505.51 |
Sep 13 2019 |
20034 |
505.51 |
Sep 06 2019 |
14039 |
505.51 |
Sep 06 2019 |
20376 |
505.51 |
Aug 30 2019 |
14195 |
505.51 |
Aug 30 2019 |
20512 |
505.51 |
Aug 23 2019 |
14292 |
505.51 |
Aug 23 2019 |
20741 |
505.51 |
Aug 16 2019 |
14276 |
505.51 |
Aug 16 2019 |
20662 |
505.51 |
Aug 09 2019 |
14322 |
505.51 |
Aug 09 2019 |
20732 |
505.51 |
Aug 02 2019 |
14487 |
505.51 |
Aug 02 2019 |
20895 |
505.51 |
Jul 26 2019 |
14111 |
500.25 |
Jul 26 2019 |
20386 |
500.25 |
Jul 19 2019 |
13766 |
496.03 |
Jul 19 2019 |
20015 |
496.03 |
Jul 12 2019 |
13956 |
496.03 |
Jul 12 2019 |
16432 |
525.84 |
Jul 12 2019 |
19041 |
487.15 |
Jul 05 2019 |
14347 |
496.03 |
Jul 05 2019 |
16658 |
525.84 |
Jul 05 2019 |
19434 |
487.15 |
Jun 28 2019 |
14506 |
496.03 |
Jun 28 2019 |
16768 |
525.84 |
Jun 28 2019 |
19623 |
487.15 |
Jun 21 2019 |
16730 |
525.84 |
Jun 21 2019 |
14479 |
496.03 |
Jun 21 2019 |
19497 |
487.15 |
Jun 14 2019 |
14655 |
496.03 |
Jun 14 2019 |
16679 |
525.84 |
Jun 14 2019 |
19607 |
487.15 |
Jun 07 2019 |
14883 |
496.03 |
Jun 07 2019 |
16802 |
525.84 |
Jun 07 2019 |
19818 |
487.15 |
May 31 2019 |
16784 |
525.84 |
May 31 2019 |
14855 |
496.03 |
May 31 2019 |
19740 |
487.15 |
May 24 2019 |
15015 |
497.92 |
May 24 2019 |
16743 |
525.84 |
May 24 2019 |
20025 |
489.04 |
May 17 2019 |
16790 |
525.84 |
May 17 2019 |
12437 |
469.9 |
May 17 2019 |
17080 |
466.94 |
May 10 2019 |
14454 |
494.87 |
May 10 2019 |
12417 |
469.9 |
May 10 2019 |
15365 |
454.55 |
May 03 2019 |
12439 |
469.9 |
May 03 2019 |
14498 |
494.87 |
May 03 2019 |
15416 |
454.55 |
Apr 26 2019 |
12427 |
469.9 |
Apr 26 2019 |
14658 |
494.87 |
Apr 26 2019 |
15086 |
454.55 |
Apr 19 2019 |
12572 |
469.9 |
Apr 19 2019 |
14611 |
494.87 |
Apr 19 2019 |
15034 |
454.55 |
Apr 18 2019 |
14619 |
494.87 |
Apr 18 2019 |
12588 |
469.9 |
Apr 12 2019 |
12717 |
469.9 |
Apr 12 2019 |
14614 |
494.87 |
Apr 12 2019 |
15100 |
454.55 |
Apr 05 2019 |
12447 |
469.9 |
Apr 05 2019 |
14090 |
494.87 |
Apr 05 2019 |
14683 |
454.55 |
Mar 29 2019 |
12275 |
469.9 |
Mar 29 2019 |
13985 |
494.87 |
Mar 29 2019 |
14539 |
454.55 |
Mar 22 2019 |
12673 |
482.22 |
Mar 22 2019 |
12116 |
469.9 |
Mar 22 2019 |
13730 |
449.97 |
Mar 15 2019 |
12065 |
469.9 |
Mar 15 2019 |
10865 |
460.39 |
Mar 15 2019 |
11555 |
433.12 |
Mar 08 2019 |
11974 |
469.9 |
Mar 08 2019 |
10683 |
460.39 |
Mar 08 2019 |
11378 |
433.12 |
Mar 01 2019 |
11979 |
469.9 |
Mar 01 2019 |
10759 |
460.39 |
Mar 01 2019 |
11424 |
433.12 |
Feb 22 2019 |
10802 |
460.39 |
Feb 22 2019 |
12011 |
469.9 |
Feb 22 2019 |
11463 |
433.12 |
Feb 15 2019 |
11919 |
469.9 |
Feb 15 2019 |
10748 |
460.39 |
Feb 15 2019 |
11382 |
433.12 |
Feb 08 2019 |
11782 |
469.9 |
Feb 08 2019 |
10697 |
460.39 |
Feb 08 2019 |
11299 |
433.12 |
Feb 01 2019 |
11816 |
469.9 |
Feb 01 2019 |
10698 |
460.39 |
Feb 01 2019 |
11300 |
433.12 |
Jan 25 2019 |
11848 |
469.9 |
Jan 25 2019 |
10706 |
460.39 |
Jan 25 2019 |
11337 |
433.12 |
Jan 18 2019 |
11867 |
469.9 |
Jan 18 2019 |
10760 |
460.39 |
Jan 18 2019 |
11349 |
433.12 |
Jan 11 2019 |
11851 |
469.9 |
Jan 11 2019 |
10760 |
460.39 |
Jan 11 2019 |
11341 |
433.12 |
Jan 04 2019 |
10761 |
460.39 |
Jan 04 2019 |
11864 |
469.9 |
Jan 04 2019 |
11353 |
433.12 |
Dec 28 2018 |
11864 |
469.9 |
Dec 28 2018 |
10761 |
460.39 |
Dec 28 2018 |
11353 |
433.12 |
Dec 21 2018 |
11864 |
469.9 |
Dec 21 2018 |
10761 |
460.39 |
Dec 21 2018 |
11353 |
433.12 |
Dec 14 2018 |
10761 |
460.39 |
Dec 14 2018 |
11864 |
469.9 |
Dec 14 2018 |
11353 |
433.12 |
Dec 07 2018 |
11855 |
469.9 |
Dec 07 2018 |
10761 |
460.39 |
Dec 07 2018 |
11351 |
433.12 |
Nov 30 2018 |
10761 |
460.39 |
Nov 30 2018 |
11855 |
469.9 |
Nov 30 2018 |
11351 |
433.12 |
Nov 23 2018 |
10761 |
460.39 |
Nov 23 2018 |
11855 |
469.9 |
Nov 23 2018 |
11351 |
433.12 |
Nov 16 2018 |
11855 |
469.9 |
Nov 16 2018 |
10761 |
460.39 |
Nov 16 2018 |
11351 |
433.12 |
Nov 09 2018 |
11855 |
469.9 |
Nov 09 2018 |
10762 |
460.39 |
Nov 09 2018 |
11352 |
433.12 |
Nov 02 2018 |
11855 |
469.9 |
Nov 02 2018 |
10762 |
460.39 |
Nov 02 2018 |
11326 |
433.12 |
Oct 26 2018 |
10760 |
460.39 |
Oct 26 2018 |
11855 |
469.9 |
Oct 26 2018 |
11326 |
433.12 |
Oct 19 2018 |
11855 |
469.9 |
Oct 19 2018 |
10777 |
460.39 |
Oct 19 2018 |
11349 |
433.12 |
Oct 12 2018 |
11828 |
469.9 |
Oct 12 2018 |
10725 |
460.39 |
Oct 12 2018 |
11306 |
433.12 |
Oct 05 2018 |
10752 |
460.39 |
Oct 05 2018 |
11805 |
469.9 |
Oct 05 2018 |
11405 |
433.12 |
Sep 28 2018 |
11816 |
469.9 |
Sep 28 2018 |
10513 |
460.39 |
Sep 28 2018 |
11117 |
433.12 |
Sep 21 2018 |
11795 |
469.9 |
Sep 21 2018 |
10487 |
460.39 |
Sep 21 2018 |
11097 |
433.12 |
Sep 14 2018 |
11854 |
469.9 |
Sep 14 2018 |
10525 |
460.39 |
Sep 14 2018 |
11131 |
433.12 |
Sep 07 2018 |
10711 |
460.39 |
Sep 07 2018 |
11962 |
469.9 |
Sep 07 2018 |
11324 |
433.12 |
Aug 31 2018 |
10783 |
460.66 |
Aug 31 2018 |
12057 |
469.9 |
Aug 31 2018 |
6604 |
468.96 |
Aug 31 2018 |
11399 |
433.12 |
Aug 24 2018 |
10819 |
460.66 |
Aug 24 2018 |
11964 |
469.9 |
Aug 24 2018 |
6700 |
468.96 |
Aug 24 2018 |
11410 |
433.12 |
Aug 17 2018 |
12152 |
469.9 |
Aug 17 2018 |
10811 |
460.66 |
Aug 17 2018 |
6695 |
468.96 |
Aug 17 2018 |
11559 |
433.12 |
Aug 10 2018 |
12165 |
469.9 |
Aug 10 2018 |
6685 |
468.96 |
Aug 10 2018 |
10836 |
460.66 |
Aug 10 2018 |
11679 |
433.12 |
Aug 03 2018 |
6736 |
468.96 |
Aug 03 2018 |
12267 |
469.9 |
Aug 03 2018 |
11011 |
460.66 |
Aug 03 2018 |
11791 |
433.12 |
Jul 27 2018 |
6815 |
468.96 |
Jul 27 2018 |
12761 |
474.81 |
Jul 27 2018 |
11134 |
460.66 |
Jul 27 2018 |
12924 |
441.52 |
Jul 20 2018 |
12803 |
473.72 |
Jul 20 2018 |
6934 |
468.96 |
Jul 20 2018 |
11092 |
460.66 |
Jul 20 2018 |
13098 |
441.52 |
Jul 13 2018 |
12098 |
469.43 |
Jul 13 2018 |
7016 |
468.96 |
Jul 13 2018 |
12627 |
473.72 |
Jul 13 2018 |
12460 |
437.6 |
Jul 06 2018 |
13908 |
488.1 |
Jul 06 2018 |
10915 |
458.85 |
Jul 06 2018 |
6804 |
463.9 |
Jul 06 2018 |
12265 |
437.6 |
Jun 29 2018 |
10917 |
458.85 |
Jun 29 2018 |
6781 |
463.9 |
Jun 29 2018 |
13917 |
488.1 |
Jun 29 2018 |
12281 |
437.6 |
Jun 22 2018 |
6881 |
463.9 |
Jun 22 2018 |
14232 |
488.1 |
Jun 22 2018 |
11134 |
458.85 |
Jun 22 2018 |
12543 |
437.6 |
Jun 15 2018 |
6900 |
463.9 |
Jun 15 2018 |
11201 |
458.85 |
Jun 15 2018 |
14189 |
488.1 |
Jun 15 2018 |
12539 |
437.6 |
Jun 08 2018 |
14349 |
488.1 |
Jun 08 2018 |
6994 |
463.9 |
Jun 08 2018 |
11267 |
458.85 |
Jun 08 2018 |
12699 |
437.6 |
Jun 01 2018 |
11637 |
458.85 |
Jun 01 2018 |
14454 |
488.1 |
Jun 01 2018 |
6949 |
463.9 |
Jun 01 2018 |
13010 |
437.6 |
May 25 2018 |
6957 |
463.9 |
May 25 2018 |
15679 |
502.02 |
May 25 2018 |
11668 |
458.85 |
May 25 2018 |
13221 |
437.6 |
May 18 2018 |
11756 |
458.85 |
May 18 2018 |
17071 |
519.99 |
May 18 2018 |
6886 |
463.9 |
May 18 2018 |
14138 |
444.36 |
May 11 2018 |
6837 |
463.9 |
May 11 2018 |
17013 |
519.99 |
May 11 2018 |
13831 |
480 |
May 11 2018 |
15551 |
453.89 |
May 04 2018 |
17161 |
519.99 |
May 04 2018 |
14071 |
480 |
May 04 2018 |
6886 |
463.9 |
May 04 2018 |
15750 |
453.89 |
Apr 27 2018 |
6975 |
463.9 |
Apr 27 2018 |
17222 |
519.99 |
Apr 27 2018 |
13980 |
480 |
Apr 27 2018 |
15654 |
453.89 |
Apr 20 2018 |
17384 |
519.99 |
Apr 20 2018 |
6931 |
463.9 |
Apr 20 2018 |
13986 |
480 |
Apr 20 2018 |
15722 |
453.89 |
Apr 13 2018 |
17351 |
519.99 |
Apr 13 2018 |
13851 |
480 |
Apr 13 2018 |
6789 |
463.9 |
Apr 13 2018 |
15637 |
453.89 |
Apr 06 2018 |
17235 |
519.99 |
Apr 06 2018 |
6800 |
463.9 |
Apr 06 2018 |
14135 |
480 |
Apr 06 2018 |
15706 |
453.89 |
Mar 30 2018 |
6792 |
463.9 |
Mar 30 2018 |
17371 |
519.99 |
Mar 30 2018 |
14443 |
480 |
Mar 30 2018 |
15932 |
453.89 |
Mar 23 2018 |
6688 |
463.9 |
Mar 23 2018 |
15146 |
485.77 |
Mar 23 2018 |
17368 |
519.99 |
Mar 23 2018 |
17653 |
465.1 |
Mar 16 2018 |
17597 |
516.06 |
Mar 16 2018 |
6596 |
463.9 |
Mar 16 2018 |
17429 |
519.99 |
Mar 16 2018 |
20618 |
489.08 |
Mar 09 2018 |
6549 |
463.9 |
Mar 09 2018 |
17300 |
519.99 |
Mar 09 2018 |
17518 |
516.06 |
Mar 09 2018 |
20580 |
489.08 |
Mar 02 2018 |
6747 |
463.9 |
Mar 02 2018 |
17480 |
519.99 |
Mar 02 2018 |
17601 |
516.06 |
Mar 02 2018 |
20846 |
489.08 |
Feb 23 2018 |
17766 |
516.06 |
Feb 23 2018 |
6897 |
463.9 |
Feb 23 2018 |
17655 |
519.99 |
Feb 23 2018 |
21005 |
489.08 |
Feb 16 2018 |
6836 |
463.9 |
Feb 16 2018 |
17593 |
519.99 |
Feb 16 2018 |
17816 |
516.06 |
Feb 16 2018 |
20980 |
489.08 |
Feb 09 2018 |
17608 |
519.99 |
Feb 09 2018 |
6853 |
463.9 |
Feb 09 2018 |
17581 |
516.06 |
Feb 09 2018 |
20769 |
489.08 |
Feb 02 2018 |
6892 |
463.9 |
Feb 02 2018 |
17572 |
519.99 |
Feb 02 2018 |
17471 |
516.06 |
Feb 02 2018 |
20684 |
489.08 |
Jan 26 2018 |
6892 |
463.9 |
Jan 26 2018 |
17618 |
519.99 |
Jan 26 2018 |
17554 |
516.06 |
Jan 26 2018 |
20744 |
489.08 |
Jan 19 2018 |
17625 |
519.99 |
Jan 19 2018 |
6892 |
463.9 |
Jan 19 2018 |
17557 |
516.06 |
Jan 19 2018 |
20748 |
489.08 |
Jan 12 2018 |
6852 |
463.9 |
Jan 12 2018 |
17610 |
519.99 |
Jan 12 2018 |
17592 |
516.06 |
Jan 12 2018 |
20751 |
489.08 |
Jan 05 2018 |
17592 |
516.06 |
Jan 05 2018 |
17640 |
519.99 |
Jan 05 2018 |
6852 |
463.9 |
Jan 05 2018 |
20775 |
489.08 |
Dec 29 2017 |
17641 |
519.99 |
Dec 29 2017 |
6884 |
463.9 |
Dec 29 2017 |
17592 |
516.06 |
Dec 29 2017 |
20775 |
489.08 |
Dec 22 2017 |
17643 |
519.99 |
Dec 22 2017 |
6884 |
463.9 |
Dec 22 2017 |
17592 |
516.06 |
Dec 22 2017 |
20777 |
489.08 |
Dec 15 2017 |
17592 |
516.06 |
Dec 15 2017 |
17630 |
519.99 |
Dec 15 2017 |
6884 |
463.9 |
Dec 15 2017 |
20772 |
489.08 |
Dec 08 2017 |
17592 |
516.06 |
Dec 08 2017 |
17630 |
519.99 |
Dec 08 2017 |
6884 |
463.9 |
Dec 08 2017 |
20772 |
489.08 |
Dec 01 2017 |
17630 |
519.99 |
Dec 01 2017 |
6883 |
463.9 |
Dec 01 2017 |
17592 |
516.06 |
Dec 01 2017 |
20772 |
489.08 |
Nov 24 2017 |
17592 |
516.06 |
Nov 24 2017 |
6883 |
463.9 |
Nov 24 2017 |
17630 |
519.99 |
Nov 24 2017 |
20772 |
489.08 |
Nov 17 2017 |
17593 |
516.06 |
Nov 17 2017 |
6883 |
463.9 |
Nov 17 2017 |
17630 |
519.99 |
Nov 17 2017 |
20773 |
489.08 |
Nov 10 2017 |
6883 |
463.9 |
Nov 10 2017 |
17630 |
519.99 |
Nov 10 2017 |
17623 |
516.06 |
Nov 10 2017 |
20787 |
489.08 |
Nov 03 2017 |
17631 |
519.99 |
Nov 03 2017 |
6883 |
463.9 |
Nov 03 2017 |
17623 |
516.06 |
Nov 03 2017 |
20788 |
489.08 |
Oct 27 2017 |
17644 |
516.06 |
Oct 27 2017 |
17631 |
519.99 |
Oct 27 2017 |
6883 |
463.9 |
Oct 27 2017 |
20824 |
489.08 |
Oct 20 2017 |
6857 |
463.9 |
Oct 20 2017 |
17660 |
519.99 |
Oct 20 2017 |
17549 |
516.06 |
Oct 20 2017 |
20760 |
489.08 |
Oct 13 2017 |
17660 |
519.99 |
Oct 13 2017 |
6875 |
463.9 |
Oct 13 2017 |
17598 |
516.06 |
Oct 13 2017 |
20790 |
489.08 |
Oct 06 2017 |
6875 |
463.9 |
Oct 06 2017 |
17648 |
519.99 |
Oct 06 2017 |
17588 |
516.06 |
Oct 06 2017 |
20791 |
489.08 |
Sep 29 2017 |
17586 |
516.06 |
Sep 29 2017 |
17680 |
519.99 |
Sep 29 2017 |
6880 |
463.9 |
Sep 29 2017 |
20703 |
489.08 |
Sep 22 2017 |
17673 |
519.99 |
Sep 22 2017 |
6872 |
463.9 |
Sep 22 2017 |
17842 |
516.06 |
Sep 22 2017 |
20902 |
489.08 |
Sep 15 2017 |
17765 |
519.99 |
Sep 15 2017 |
6744 |
463.9 |
Sep 15 2017 |
17821 |
516.06 |
Sep 15 2017 |
20965 |
489.08 |
Sep 08 2017 |
17740 |
516.06 |
Sep 08 2017 |
17782 |
519.99 |
Sep 08 2017 |
6556 |
463.9 |
Sep 08 2017 |
21077 |
489.08 |
Sep 01 2017 |
18054 |
519.99 |
Sep 01 2017 |
6453 |
458.84 |
Sep 01 2017 |
19632 |
543.22 |
Sep 01 2017 |
23261 |
506.88 |
Aug 25 2017 |
6394 |
458.84 |
Aug 25 2017 |
18100 |
519.99 |
Aug 25 2017 |
19997 |
543.22 |
Aug 25 2017 |
23635 |
506.88 |
Aug 18 2017 |
6615 |
458.84 |
Aug 18 2017 |
18115 |
519.99 |
Aug 18 2017 |
20070 |
543.22 |
Aug 18 2017 |
23737 |
506.88 |
Aug 11 2017 |
18055 |
519.99 |
Aug 11 2017 |
6544 |
458.84 |
Aug 11 2017 |
20162 |
543.22 |
Aug 11 2017 |
23782 |
506.88 |
Aug 04 2017 |
18232 |
519.99 |
Aug 04 2017 |
6644 |
458.84 |
Aug 04 2017 |
18470 |
516.76 |
Aug 04 2017 |
24018 |
506.88 |
Jul 28 2017 |
6682 |
458.84 |
Jul 28 2017 |
19967 |
545.22 |
Jul 28 2017 |
18607 |
516.76 |
Jul 28 2017 |
26919 |
533.07 |
Jul 21 2017 |
18613 |
516.76 |
Jul 21 2017 |
6715 |
458.84 |
Jul 21 2017 |
20096 |
545.22 |
Jul 21 2017 |
27080 |
533.07 |
Jul 14 2017 |
6776 |
458.84 |
Jul 14 2017 |
20236 |
545.22 |
Jul 14 2017 |
18688 |
516.76 |
Jul 14 2017 |
27203 |
533.07 |
Jul 07 2017 |
20275 |
545.01 |
Jul 07 2017 |
28395 |
545.01 |
Jun 30 2017 |
20395 |
545.01 |
Jun 30 2017 |
28471 |
545.01 |
Jun 23 2017 |
21519 |
545.01 |
Jun 23 2017 |
28669 |
545.01 |
Jun 16 2017 |
21553 |
545.01 |
Jun 16 2017 |
28660 |
545.01 |
Jun 09 2017 |
21649 |
545.01 |
Jun 09 2017 |
28577 |
545.01 |
Jun 02 2017 |
19548 |
514.77 |
Jun 02 2017 |
25885 |
514.77 |
May 05 2017 |
23866 |
580.88 |
May 05 2017 |
32097 |
580.88 |
Apr 28 2017 |
23566 |
580.88 |
Apr 28 2017 |
31689 |
580.88 |
Apr 21 2017 |
23943 |
580.88 |
Apr 21 2017 |
32076 |
580.88 |
Apr 14 2017 |
24236 |
580.88 |
Apr 14 2017 |
32038 |
580.88 |
Apr 07 2017 |
24015 |
580.88 |
Apr 07 2017 |
31743 |
580.88 |
Mar 31 2017 |
24023 |
580.88 |
Mar 31 2017 |
31917 |
580.88 |
Mar 24 2017 |
23534 |
580.88 |
Mar 24 2017 |
31392 |
580.88 |
Mar 17 2017 |
23881 |
580.88 |
Mar 17 2017 |
31601 |
580.88 |
Mar 10 2017 |
23845 |
580.88 |
Mar 10 2017 |
31589 |
580.88 |
Mar 03 2017 |
23581 |
580.88 |
Mar 03 2017 |
31357 |
580.88 |
Feb 24 2017 |
23810 |
580.88 |
Feb 24 2017 |
31378 |
580.88 |
Feb 17 2017 |
23723 |
580.88 |
Feb 17 2017 |
31310 |
580.88 |
Feb 10 2017 |
24045 |
580.88 |
Feb 10 2017 |
31451 |
580.88 |
Feb 03 2017 |
23995 |
580.88 |
Feb 03 2017 |
31392 |
580.88 |
Jan 27 2017 |
23977 |
580.88 |
Jan 27 2017 |
31393 |
580.88 |
Jan 20 2017 |
23929 |
580.88 |
Jan 20 2017 |
31357 |
580.88 |
Jan 13 2017 |
23901 |
580.88 |
Jan 13 2017 |
31343 |
580.88 |
Jan 06 2017 |
23901 |
580.88 |
Jan 06 2017 |
31351 |
580.88 |
Dec 30 2016 |
23902 |
580.88 |
Dec 30 2016 |
31362 |
580.88 |
Dec 23 2016 |
23902 |
580.88 |
Dec 23 2016 |
31362 |
580.88 |
Dec 16 2016 |
23902 |
580.88 |
Dec 16 2016 |
31353 |
580.88 |
Dec 09 2016 |
23894 |
580.88 |
Dec 09 2016 |
31350 |
580.88 |
Dec 02 2016 |
23894 |
580.88 |
Dec 02 2016 |
31351 |
580.88 |
Nov 25 2016 |
23894 |
580.88 |
Nov 25 2016 |
31348 |
580.88 |
Nov 18 2016 |
23894 |
580.88 |
Nov 18 2016 |
31348 |
580.88 |
Nov 11 2016 |
23846 |
580.88 |
Nov 11 2016 |
31311 |
580.88 |
Nov 04 2016 |
23846 |
580.88 |
Nov 04 2016 |
31311 |
580.88 |
Oct 28 2016 |
23855 |
580.88 |
Oct 28 2016 |
31320 |
580.88 |
Oct 21 2016 |
23884 |
580.88 |
Oct 21 2016 |
31340 |
580.88 |
Oct 14 2016 |
23903 |
580.88 |
Oct 14 2016 |
31287 |
580.88 |
Oct 07 2016 |
23944 |
580.88 |
Oct 07 2016 |
31341 |
580.88 |
Sep 30 2016 |
23964 |
580.88 |
Sep 30 2016 |
31388 |
580.88 |
Sep 23 2016 |
23635 |
580.88 |
Sep 23 2016 |
31189 |
580.88 |
Sep 16 2016 |
23526 |
580.88 |
Sep 16 2016 |
31211 |
580.88 |
Sep 09 2016 |
23653 |
580.88 |
Sep 09 2016 |
31339 |
580.88 |
Sep 02 2016 |
23703 |
580.88 |
Sep 02 2016 |
31486 |
580.88 |
Aug 26 2016 |
23507 |
580.88 |
Aug 26 2016 |
31287 |
580.88 |
Aug 19 2016 |
23527 |
580.88 |
Aug 19 2016 |
31283 |
580.88 |
Aug 12 2016 |
23594 |
580.88 |
Aug 12 2016 |
33854 |
580.88 |
Aug 05 2016 |
23651 |
580.88 |
Aug 05 2016 |
33982 |
580.88 |
Jul 29 2016 |
23540 |
580.88 |
Jul 29 2016 |
34255 |
580.88 |
Jul 22 2016 |
23681 |
580.88 |
Jul 22 2016 |
34490 |
580.88 |
Jun 22 2016 |
24067 |
580.88 |
Jun 22 2016 |
35590 |
580.88 |
Jun 15 2016 |
24423 |
580.88 |
Jun 15 2016 |
36029 |
580.88 |
Jun 08 2016 |
24549 |
580.88 |
Jun 08 2016 |
36219 |
580.88 |
Jun 01 2016 |
24641 |
580.88 |
Jun 01 2016 |
36502 |
580.88 |
May 25 2016 |
24563 |
580.88 |
May 25 2016 |
36275 |
580.88 |
May 18 2016 |
24664 |
580.88 |
May 18 2016 |
36611 |
580.88 |
May 11 2016 |
24742 |
580.88 |
May 11 2016 |
36648 |
580.88 |