| Apr 25 2024 |
683 |
279.66 |
| Apr 25 2024 |
1014 |
279.66 |
| Apr 24 2024 |
672 |
279.66 |
| Apr 24 2024 |
1013 |
279.66 |
| Apr 17 2024 |
664 |
279.66 |
| Apr 17 2024 |
996 |
279.66 |
| Apr 10 2024 |
662 |
279.66 |
| Apr 10 2024 |
1011 |
279.66 |
| Apr 03 2024 |
663 |
279.66 |
| Apr 03 2024 |
1012 |
279.66 |
| Mar 27 2024 |
654 |
279.66 |
| Mar 27 2024 |
1026 |
279.66 |
| Mar 21 2024 |
653 |
279.66 |
| Mar 21 2024 |
1023 |
279.66 |
| Mar 14 2024 |
653 |
279.66 |
| Mar 14 2024 |
1056 |
279.66 |
| Mar 07 2024 |
653 |
279.66 |
| Mar 07 2024 |
1059 |
279.66 |
| Feb 29 2024 |
653 |
279.66 |
| Feb 29 2024 |
1056 |
279.66 |
| Feb 22 2024 |
653 |
279.66 |
| Feb 22 2024 |
1065 |
279.66 |
| Feb 15 2024 |
653 |
279.66 |
| Feb 15 2024 |
1069 |
279.66 |
| Feb 08 2024 |
649 |
279.66 |
| Feb 08 2024 |
1070 |
279.66 |
| Feb 01 2024 |
646 |
279.66 |
| Feb 01 2024 |
1042 |
279.66 |
| Jan 25 2024 |
639 |
279.66 |
| Jan 25 2024 |
1016 |
279.66 |
| Jan 18 2024 |
642 |
279.66 |
| Jan 18 2024 |
1019 |
279.66 |
| Jan 11 2024 |
642 |
279.66 |
| Jan 11 2024 |
1017 |
279.66 |
| Jan 04 2024 |
642 |
279.66 |
| Jan 04 2024 |
1021 |
279.66 |
| Dec 28 2023 |
642 |
279.66 |
| Dec 28 2023 |
1019 |
279.66 |
| Dec 21 2023 |
642 |
279.66 |
| Dec 21 2023 |
1019 |
279.66 |
| Dec 14 2023 |
642 |
279.66 |
| Dec 14 2023 |
1007 |
279.66 |
| Dec 07 2023 |
642 |
279.66 |
| Dec 07 2023 |
1007 |
279.66 |
| Nov 30 2023 |
643 |
279.66 |
| Nov 30 2023 |
1012 |
279.66 |
| Nov 23 2023 |
643 |
279.66 |
| Nov 23 2023 |
998 |
279.66 |
| Nov 16 2023 |
643 |
279.66 |
| Nov 16 2023 |
982 |
279.66 |
| Nov 09 2023 |
643 |
279.66 |
| Nov 09 2023 |
983 |
279.66 |
| Nov 02 2023 |
643 |
279.66 |
| Nov 02 2023 |
982 |
279.66 |
| Oct 26 2023 |
637 |
279.66 |
| Oct 26 2023 |
977 |
279.66 |
| Oct 19 2023 |
631 |
279.66 |
| Oct 19 2023 |
969 |
279.66 |
| Oct 12 2023 |
632 |
279.66 |
| Oct 12 2023 |
968 |
279.66 |
| Oct 05 2023 |
632 |
279.66 |
| Oct 05 2023 |
947 |
279.66 |
| Sep 28 2023 |
639 |
279.66 |
| Sep 28 2023 |
956 |
279.66 |
| Sep 21 2023 |
619 |
279.66 |
| Sep 21 2023 |
931 |
279.66 |
| Sep 14 2023 |
627 |
279.66 |
| Sep 14 2023 |
945 |
279.66 |
| Sep 07 2023 |
646 |
279.66 |
| Sep 07 2023 |
959 |
279.66 |
| Aug 31 2023 |
638 |
279.66 |
| Aug 31 2023 |
972 |
279.66 |
| Aug 24 2023 |
689 |
279.66 |
| Aug 24 2023 |
1002 |
279.66 |
| Aug 17 2023 |
725 |
279.66 |
| Aug 17 2023 |
1020 |
279.66 |
| Aug 10 2023 |
743 |
279.66 |
| Aug 10 2023 |
1026 |
279.66 |
| Aug 03 2023 |
750 |
279.66 |
| Aug 03 2023 |
1046 |
279.66 |
| Jul 27 2023 |
768 |
279.66 |
| Jul 27 2023 |
1037 |
279.66 |
| Jul 20 2023 |
784 |
279.66 |
| Jul 20 2023 |
904 |
279.66 |
| Jul 13 2023 |
796 |
279.66 |
| Jul 13 2023 |
911 |
279.66 |
| Jul 06 2023 |
810 |
279.66 |
| Jul 06 2023 |
918 |
279.66 |
| Jun 29 2023 |
814 |
279.66 |
| Jun 29 2023 |
918 |
279.66 |
| Jun 22 2023 |
826 |
279.66 |
| Jun 22 2023 |
922 |
279.66 |
| Jun 15 2023 |
849 |
279.66 |
| Jun 15 2023 |
920 |
279.66 |
| Jun 08 2023 |
854 |
279.66 |
| Jun 08 2023 |
936 |
279.66 |
| Jun 01 2023 |
837 |
279.66 |
| Jun 01 2023 |
909 |
279.66 |
| May 25 2023 |
838 |
279.66 |
| May 25 2023 |
916 |
279.66 |
| May 18 2023 |
826 |
279.66 |
| May 18 2023 |
889 |
279.66 |
| May 11 2023 |
804 |
279.66 |
| May 11 2023 |
889 |
279.66 |
| May 04 2023 |
791 |
279.66 |
| May 04 2023 |
875 |
279.66 |
| Apr 27 2023 |
799 |
279.66 |
| Apr 27 2023 |
891 |
279.66 |
| Apr 20 2023 |
795 |
279.66 |
| Apr 20 2023 |
856 |
279.66 |
| Apr 13 2023 |
783 |
279.66 |
| Apr 13 2023 |
852 |
279.66 |
| Apr 06 2023 |
782 |
279.66 |
| Apr 06 2023 |
858 |
279.66 |
| Mar 30 2023 |
783 |
279.66 |
| Mar 30 2023 |
833 |
279.66 |
| Mar 23 2023 |
789 |
279.66 |
| Mar 23 2023 |
836 |
279.66 |
| Mar 16 2023 |
780 |
279.66 |
| Mar 16 2023 |
834 |
279.66 |
| Mar 09 2023 |
778 |
279.66 |
| Mar 09 2023 |
816 |
279.66 |
| Mar 02 2023 |
780 |
279.66 |
| Mar 02 2023 |
819 |
279.66 |
| Feb 23 2023 |
777 |
279.66 |
| Feb 23 2023 |
814 |
279.66 |
| Feb 16 2023 |
771 |
279.66 |
| Feb 16 2023 |
826 |
279.66 |
| Feb 09 2023 |
772 |
279.66 |
| Feb 09 2023 |
827 |
279.66 |
| Feb 02 2023 |
769 |
279.66 |
| Feb 02 2023 |
812 |
279.66 |
| Jan 26 2023 |
771 |
279.66 |
| Jan 26 2023 |
814 |
279.66 |
| Jan 19 2023 |
770 |
279.66 |
| Jan 19 2023 |
810 |
279.66 |
| Jan 12 2023 |
770 |
279.66 |
| Jan 12 2023 |
810 |
279.66 |
| Jan 05 2023 |
770 |
279.66 |
| Jan 05 2023 |
810 |
279.66 |
| Dec 29 2022 |
771 |
279.66 |
| Dec 29 2022 |
811 |
279.66 |
| Dec 22 2022 |
771 |
279.66 |
| Dec 22 2022 |
811 |
279.66 |
| Dec 15 2022 |
771 |
279.66 |
| Dec 15 2022 |
813 |
279.66 |
| Dec 08 2022 |
772 |
279.66 |
| Dec 08 2022 |
814 |
279.66 |
| Dec 01 2022 |
772 |
279.66 |
| Dec 01 2022 |
814 |
279.66 |
| Nov 24 2022 |
772 |
279.66 |
| Nov 24 2022 |
814 |
279.66 |
| Nov 17 2022 |
771 |
279.66 |
| Nov 17 2022 |
815 |
279.66 |
| Nov 10 2022 |
772 |
279.66 |
| Nov 10 2022 |
815 |
279.66 |
| Nov 03 2022 |
773 |
279.66 |
| Nov 03 2022 |
814 |
279.66 |
| Oct 27 2022 |
770 |
279.66 |
| Oct 27 2022 |
814 |
279.66 |
| Oct 20 2022 |
769 |
279.66 |
| Oct 20 2022 |
817 |
279.66 |
| Oct 13 2022 |
769 |
279.66 |
| Oct 13 2022 |
815 |
279.66 |
| Oct 06 2022 |
768 |
279.66 |
| Oct 06 2022 |
815 |
279.66 |
| Sep 29 2022 |
765 |
279.66 |
| Sep 29 2022 |
813 |
279.66 |
| Sep 22 2022 |
764 |
279.66 |
| Sep 22 2022 |
810 |
279.66 |
| Sep 15 2022 |
765 |
279.66 |
| Sep 15 2022 |
809 |
279.66 |
| Sep 08 2022 |
765 |
279.66 |
| Sep 08 2022 |
807 |
279.66 |
| Sep 01 2022 |
739 |
279.66 |
| Sep 01 2022 |
801 |
279.66 |
| Aug 25 2022 |
732 |
279.66 |
| Aug 25 2022 |
801 |
279.66 |
| Aug 18 2022 |
737 |
279.66 |
| Aug 18 2022 |
808 |
279.66 |
| Aug 11 2022 |
738 |
279.66 |
| Aug 11 2022 |
796 |
279.66 |
| Aug 04 2022 |
731 |
279.66 |
| Aug 04 2022 |
780 |
279.66 |
| Jul 28 2022 |
718 |
279.66 |
| Jul 28 2022 |
769 |
279.66 |
| Aug 05 2021 |
3495 |
431.69 |
| Aug 05 2021 |
4461 |
431.69 |
| Jul 29 2021 |
3435 |
431.69 |
| Jul 29 2021 |
4506 |
431.69 |
| Jul 22 2021 |
3365 |
431.69 |
| Jul 22 2021 |
4354 |
431.69 |
| Jul 15 2021 |
3290 |
431.69 |
| Jul 15 2021 |
4337 |
431.69 |
| Jul 08 2021 |
3264 |
431.69 |
| Jul 08 2021 |
4279 |
431.69 |
| Jul 01 2021 |
3215 |
431.69 |
| Jul 01 2021 |
4237 |
431.69 |
| Jun 24 2021 |
2575 |
390.24 |
| Jun 24 2021 |
4030 |
390.24 |
| Jun 17 2021 |
2451 |
390.24 |
| Jun 17 2021 |
3884 |
390.24 |
| Jun 10 2021 |
2359 |
390.24 |
| Jun 10 2021 |
3696 |
390.24 |
| Jun 03 2021 |
3653 |
390.24 |
| May 27 2021 |
2241 |
390.24 |
| May 27 2021 |
3247 |
390.24 |
| May 07 2021 |
5751 |
390.24 |
| Aug 07 2020 |
3296 |
431.69 |
| Aug 07 2020 |
5030 |
431.69 |
| Jul 31 2020 |
3552 |
431.69 |
| Jul 31 2020 |
5340 |
431.69 |
| Jul 24 2020 |
3858 |
431.69 |
| Jul 24 2020 |
5711 |
431.69 |
| Jul 17 2020 |
4205 |
431.69 |
| Jul 17 2020 |
6004 |
431.69 |
| Jul 10 2020 |
4564 |
431.69 |
| Jul 10 2020 |
6346 |
431.69 |
| Jul 03 2020 |
4614 |
431.69 |
| Jul 03 2020 |
6403 |
431.69 |
| Jun 26 2020 |
2476 |
390.24 |
| Jun 26 2020 |
3361 |
390.24 |
| Jun 19 2020 |
2579 |
390.24 |
| Jun 19 2020 |
3553 |
390.24 |
| Jun 12 2020 |
2668 |
390.24 |
| Jun 12 2020 |
3655 |
390.24 |
| Jun 05 2020 |
2801 |
390.24 |
| Jun 05 2020 |
3786 |
390.24 |
| May 29 2020 |
2898 |
390.24 |
| May 29 2020 |
3929 |
390.24 |
| May 22 2020 |
3018 |
390.24 |
| May 22 2020 |
4106 |
390.24 |
| May 15 2020 |
3092 |
390.24 |
| May 15 2020 |
4279 |
390.24 |
| May 08 2020 |
3160 |
390.24 |
| May 08 2020 |
4391 |
390.24 |
| May 01 2020 |
3348 |
390.24 |
| May 01 2020 |
4717 |
390.24 |
| Apr 24 2020 |
3459 |
390.24 |
| Apr 24 2020 |
4975 |
390.24 |
| Apr 17 2020 |
3471 |
390.24 |
| Apr 17 2020 |
5109 |
390.24 |
| Apr 10 2020 |
3544 |
390.24 |
| Apr 10 2020 |
5221 |
390.24 |
| Apr 03 2020 |
3646 |
390.24 |
| Apr 03 2020 |
5416 |
390.24 |
| Mar 27 2020 |
3727 |
390.24 |
| Mar 27 2020 |
5622 |
390.24 |
| Mar 20 2020 |
3774 |
390.24 |
| Mar 20 2020 |
5714 |
390.24 |
| Mar 13 2020 |
3817 |
390.24 |
| Mar 13 2020 |
5802 |
390.24 |
| Mar 06 2020 |
3842 |
390.24 |
| Mar 06 2020 |
5845 |
390.24 |
| Feb 28 2020 |
3819 |
390.24 |
| Feb 28 2020 |
5876 |
390.24 |
| Feb 21 2020 |
3773 |
390.24 |
| Feb 21 2020 |
5785 |
390.24 |
| Feb 14 2020 |
3788 |
390.24 |
| Feb 14 2020 |
5803 |
390.24 |
| Feb 07 2020 |
3772 |
390.24 |
| Feb 07 2020 |
5774 |
390.24 |
| Jan 31 2020 |
3793 |
390.24 |
| Jan 31 2020 |
5802 |
390.24 |
| Jan 24 2020 |
3803 |
390.24 |
| Jan 24 2020 |
5811 |
390.24 |
| Jan 17 2020 |
3778 |
390.24 |
| Jan 17 2020 |
5787 |
390.24 |
| Jan 10 2020 |
3776 |
390.24 |
| Jan 10 2020 |
5786 |
390.24 |
| Jan 03 2020 |
3781 |
390.24 |
| Jan 03 2020 |
5789 |
390.24 |
| Dec 27 2019 |
3780 |
390.24 |
| Dec 27 2019 |
5789 |
390.24 |
| Dec 20 2019 |
3780 |
390.24 |
| Dec 20 2019 |
5789 |
390.24 |
| Dec 13 2019 |
3780 |
390.24 |
| Dec 13 2019 |
5789 |
390.24 |
| Dec 06 2019 |
3779 |
390.24 |
| Dec 06 2019 |
5789 |
390.24 |
| Nov 29 2019 |
3773 |
390.24 |
| Nov 29 2019 |
5793 |
390.24 |
| Nov 22 2019 |
3773 |
390.24 |
| Nov 22 2019 |
5793 |
390.24 |
| Nov 15 2019 |
3773 |
390.24 |
| Nov 15 2019 |
5795 |
390.24 |
| Nov 08 2019 |
3773 |
390.24 |
| Nov 08 2019 |
5775 |
390.24 |
| Nov 01 2019 |
3773 |
390.24 |
| Nov 01 2019 |
5699 |
390.24 |
| Oct 25 2019 |
3781 |
390.24 |
| Oct 25 2019 |
5707 |
390.24 |
| Oct 18 2019 |
3781 |
390.24 |
| Oct 18 2019 |
5714 |
390.24 |
| Oct 11 2019 |
3780 |
390.24 |
| Oct 11 2019 |
5707 |
390.24 |
| Oct 04 2019 |
3785 |
390.24 |
| Oct 04 2019 |
5712 |
390.24 |
| Sep 27 2019 |
3775 |
390.24 |
| Sep 27 2019 |
5767 |
390.24 |
| Sep 20 2019 |
3780 |
390.24 |
| Sep 20 2019 |
5768 |
390.24 |
| Sep 13 2019 |
3769 |
390.24 |
| Sep 13 2019 |
5770 |
390.24 |
| Sep 06 2019 |
3778 |
390.24 |
| Sep 06 2019 |
5851 |
390.24 |
| Aug 30 2019 |
3800 |
390.24 |
| Aug 30 2019 |
5901 |
390.24 |
| Aug 23 2019 |
3833 |
390.24 |
| Aug 23 2019 |
5940 |
390.24 |
| Aug 16 2019 |
3886 |
390.24 |
| Aug 16 2019 |
5945 |
390.24 |
| Aug 09 2019 |
3961 |
391.3 |
| Aug 09 2019 |
6070 |
391.3 |
| Aug 02 2019 |
3995 |
391.3 |
| Aug 02 2019 |
6120 |
391.3 |
| Jul 26 2019 |
4047 |
391.3 |
| Jul 26 2019 |
6169 |
391.3 |
| Jul 19 2019 |
4067 |
391.3 |
| Jul 19 2019 |
6232 |
391.3 |
| Jul 12 2019 |
4218 |
391.3 |
| Jul 12 2019 |
6343 |
391.3 |
| Jul 05 2019 |
4394 |
391.3 |
| Jul 05 2019 |
6555 |
391.3 |
| Jun 28 2019 |
6059 |
409.84 |
| Jun 28 2019 |
8952 |
409.84 |
| Jun 21 2019 |
8671 |
436.99 |
| Jun 21 2019 |
12557 |
436.99 |
| Jun 14 2019 |
8846 |
436.99 |
| Jun 14 2019 |
12653 |
436.99 |
| Jun 07 2019 |
8976 |
436.99 |
| Jun 07 2019 |
12810 |
436.99 |
| May 31 2019 |
8952 |
436.99 |
| May 31 2019 |
12825 |
436.99 |
| May 24 2019 |
8978 |
436.99 |
| May 24 2019 |
12855 |
436.99 |
| May 17 2019 |
9031 |
436.99 |
| May 17 2019 |
12865 |
436.99 |
| May 10 2019 |
9027 |
436.99 |
| May 10 2019 |
12818 |
436.99 |
| May 03 2019 |
9050 |
436.99 |
| May 03 2019 |
12889 |
436.99 |
| Apr 26 2019 |
9043 |
436.99 |
| Apr 26 2019 |
12650 |
436.99 |
| Jun 01 2018 |
5453 |
394 |
| Jun 01 2018 |
7492 |
394 |
| May 25 2018 |
5543 |
394 |
| May 25 2018 |
7602 |
394 |
| May 18 2018 |
5567 |
394 |
| May 18 2018 |
7602 |
394 |
| May 11 2018 |
5503 |
394 |
| May 11 2018 |
7658 |
394 |
| May 04 2018 |
5653 |
394 |
| May 04 2018 |
7801 |
394 |
| Apr 27 2018 |
5649 |
394 |
| Apr 27 2018 |
7812 |
394 |
| Apr 20 2018 |
7043 |
408.4 |
| Apr 20 2018 |
9585 |
408.4 |
| Apr 13 2018 |
7034 |
408.4 |
| Apr 13 2018 |
9568 |
408.4 |
| Apr 06 2018 |
7013 |
408.4 |
| Apr 06 2018 |
9640 |
408.4 |
| Mar 30 2018 |
7077 |
408.4 |
| Mar 30 2018 |
9830 |
408.4 |
| Mar 23 2018 |
7111 |
408.4 |
| Mar 23 2018 |
9922 |
408.4 |
| Mar 16 2018 |
7115 |
408.4 |
| Mar 16 2018 |
9909 |
408.4 |
| Mar 09 2018 |
7060 |
408.4 |
| Mar 09 2018 |
9935 |
408.4 |
| Mar 02 2018 |
7112 |
408.4 |
| Mar 02 2018 |
10107 |
408.4 |
| Feb 23 2018 |
7178 |
408.4 |
| Feb 23 2018 |
10179 |
408.4 |
| Feb 16 2018 |
7191 |
408.4 |
| Feb 16 2018 |
10212 |
408.4 |
| Feb 09 2018 |
7207 |
408.4 |
| Feb 09 2018 |
10134 |
408.4 |
| Feb 02 2018 |
7191 |
408.4 |
| Feb 02 2018 |
10130 |
408.4 |
| Jan 26 2018 |
7214 |
408.4 |
| Jan 26 2018 |
10154 |
408.4 |
| Jan 19 2018 |
7213 |
408.4 |
| Jan 19 2018 |
10162 |
408.4 |
| Jan 12 2018 |
7210 |
408.4 |
| Jan 12 2018 |
10163 |
408.4 |
| Jan 05 2018 |
7226 |
408.4 |
| Jan 05 2018 |
10177 |
408.4 |
| Dec 29 2017 |
7226 |
408.4 |
| Dec 29 2017 |
10177 |
408.4 |
| Dec 22 2017 |
7227 |
408.4 |
| Dec 22 2017 |
10178 |
408.4 |
| Dec 15 2017 |
7223 |
408.4 |
| Dec 15 2017 |
10176 |
408.4 |
| Dec 08 2017 |
7223 |
408.4 |
| Dec 08 2017 |
10176 |
408.4 |
| Dec 01 2017 |
7223 |
408.4 |
| Dec 01 2017 |
10176 |
408.4 |
| Nov 24 2017 |
7223 |
408.4 |
| Nov 24 2017 |
10176 |
408.4 |
| Nov 17 2017 |
7223 |
408.4 |
| Nov 17 2017 |
10176 |
408.4 |
| Nov 10 2017 |
7223 |
408.4 |
| Nov 10 2017 |
10179 |
408.4 |
| Nov 03 2017 |
7224 |
408.4 |
| Nov 03 2017 |
10180 |
408.4 |
| Oct 27 2017 |
7224 |
408.4 |
| Oct 27 2017 |
10228 |
408.4 |
| Oct 20 2017 |
7243 |
408.4 |
| Oct 20 2017 |
10199 |
408.4 |
| Oct 13 2017 |
7243 |
408.4 |
| Oct 13 2017 |
10214 |
408.4 |
| Oct 06 2017 |
7239 |
408.4 |
| Oct 06 2017 |
10213 |
408.4 |
| Sep 29 2017 |
7242 |
408.4 |
| Sep 29 2017 |
10140 |
408.4 |
| Sep 22 2017 |
7247 |
408.4 |
| Sep 22 2017 |
10245 |
408.4 |
| Sep 15 2017 |
7304 |
408.4 |
| Sep 15 2017 |
10321 |
408.4 |
| Sep 08 2017 |
7315 |
408.4 |
| Sep 08 2017 |
10426 |
408.4 |
| Sep 01 2017 |
7426 |
408.4 |
| Sep 01 2017 |
10450 |
408.4 |
| Aug 25 2017 |
7437 |
408.4 |
| Aug 25 2017 |
10780 |
408.4 |
| Aug 18 2017 |
7490 |
408.4 |
| Aug 18 2017 |
10853 |
408.4 |
| Aug 11 2017 |
7460 |
408.4 |
| Aug 11 2017 |
10901 |
408.4 |
| Aug 04 2017 |
7567 |
408.4 |
| Aug 04 2017 |
11032 |
408.4 |
| Jul 28 2017 |
7618 |
408.4 |
| Jul 28 2017 |
11111 |
408.4 |
| Jul 21 2017 |
7682 |
408.4 |
| Jul 21 2017 |
11235 |
408.4 |
| Jul 14 2017 |
7750 |
408.4 |
| Jul 14 2017 |
11302 |
408.4 |
| Jul 07 2017 |
7801 |
408.4 |
| Jul 07 2017 |
11323 |
408.4 |
| Jun 30 2017 |
7862 |
408.4 |
| Jun 30 2017 |
11378 |
408.4 |
| Jun 23 2017 |
8843 |
408.4 |
| Jun 23 2017 |
11476 |
408.4 |
| Jun 16 2017 |
8929 |
408.4 |
| Jun 16 2017 |
11468 |
408.4 |
| Jun 09 2017 |
9015 |
408.4 |
| Jun 09 2017 |
11363 |
408.4 |
| Jun 02 2017 |
12011 |
437.19 |
| Jun 02 2017 |
15602 |
437.19 |
| May 26 2017 |
12153 |
437.19 |
| May 26 2017 |
15672 |
437.19 |
| May 19 2017 |
12183 |
437.19 |
| May 19 2017 |
11829 |
436.83 |
| May 19 2017 |
15835 |
437.01 |
| May 12 2017 |
11877 |
436.83 |
| May 12 2017 |
12335 |
437.19 |
| May 12 2017 |
15909 |
437.01 |
| May 05 2017 |
6534 |
379.27 |
| May 05 2017 |
11901 |
436.83 |
| May 05 2017 |
10543 |
398.46 |
| Apr 28 2017 |
2406 |
321.35 |
| Apr 28 2017 |
11809 |
436.83 |
| Apr 28 2017 |
8091 |
379.09 |
| Apr 21 2017 |
2509 |
321.35 |
| Apr 21 2017 |
11997 |
436.83 |
| Apr 21 2017 |
8159 |
379.09 |
| Apr 14 2017 |
12097 |
436.83 |
| Apr 14 2017 |
2556 |
321.35 |
| Apr 14 2017 |
8214 |
379.09 |
| Apr 07 2017 |
2609 |
321.35 |
| Apr 07 2017 |
11973 |
436.83 |
| Apr 07 2017 |
8055 |
379.09 |
| Mar 31 2017 |
2685 |
321.35 |
| Mar 31 2017 |
12005 |
436.83 |
| Mar 31 2017 |
8241 |
379.09 |
| Mar 24 2017 |
11782 |
436.83 |
| Mar 24 2017 |
2641 |
321.35 |
| Mar 24 2017 |
8141 |
379.09 |
| Mar 17 2017 |
2680 |
321.35 |
| Mar 17 2017 |
11954 |
436.83 |
| Mar 17 2017 |
8188 |
379.09 |
| Mar 10 2017 |
2722 |
321.35 |
| Mar 10 2017 |
11999 |
436.83 |
| Mar 10 2017 |
8247 |
379.09 |
| Mar 03 2017 |
2707 |
321.35 |
| Mar 03 2017 |
11930 |
436.83 |
| Mar 03 2017 |
8254 |
379.09 |
| Feb 24 2017 |
2703 |
321.35 |
| Feb 24 2017 |
12036 |
436.83 |
| Feb 24 2017 |
8297 |
379.09 |
| Feb 17 2017 |
2598 |
321.35 |
| Feb 17 2017 |
12051 |
436.83 |
| Feb 17 2017 |
8365 |
379.09 |
| Feb 10 2017 |
2608 |
321.35 |
| Feb 10 2017 |
12186 |
436.83 |
| Feb 10 2017 |
8410 |
379.09 |
| Feb 03 2017 |
12150 |
436.83 |
| Feb 03 2017 |
2610 |
321.35 |
| Feb 03 2017 |
8433 |
379.09 |
| Jan 27 2017 |
2616 |
321.35 |
| Jan 27 2017 |
12128 |
436.83 |
| Jan 27 2017 |
8427 |
379.09 |
| Jan 20 2017 |
2617 |
321.35 |
| Jan 20 2017 |
12097 |
436.83 |
| Jan 20 2017 |
8430 |
379.09 |
| Jan 13 2017 |
12075 |
436.83 |
| Jan 13 2017 |
2618 |
321.35 |
| Jan 13 2017 |
8432 |
379.09 |
| Jan 06 2017 |
12076 |
436.83 |
| Jan 06 2017 |
2630 |
321.35 |
| Jan 06 2017 |
8412 |
379.09 |
| Dec 30 2016 |
2631 |
321.35 |
| Dec 30 2016 |
12076 |
436.83 |
| Dec 30 2016 |
8414 |
379.09 |
| Dec 23 2016 |
12075 |
436.83 |
| Dec 23 2016 |
2631 |
321.35 |
| Dec 23 2016 |
8414 |
379.09 |
| Dec 16 2016 |
12076 |
436.83 |
| Dec 16 2016 |
2633 |
321.35 |
| Dec 16 2016 |
8410 |
379.09 |
| Dec 09 2016 |
2633 |
321.35 |
| Dec 09 2016 |
12078 |
436.83 |
| Dec 09 2016 |
8410 |
379.09 |
| Dec 02 2016 |
2633 |
321.35 |
| Dec 02 2016 |
12078 |
436.83 |
| Dec 02 2016 |
8410 |
379.09 |
| Nov 25 2016 |
12079 |
436.83 |
| Nov 25 2016 |
2634 |
321.35 |
| Nov 25 2016 |
8407 |
379.09 |
| Nov 18 2016 |
2634 |
321.35 |
| Nov 18 2016 |
12078 |
436.83 |
| Nov 18 2016 |
8407 |
379.09 |
| Nov 11 2016 |
2634 |
321.35 |
| Nov 11 2016 |
12074 |
436.83 |
| Nov 11 2016 |
8402 |
379.09 |
| Nov 04 2016 |
2634 |
321.35 |
| Nov 04 2016 |
12074 |
436.83 |
| Nov 04 2016 |
8402 |
379.09 |
| Oct 28 2016 |
12090 |
436.83 |
| Oct 28 2016 |
2634 |
321.35 |
| Oct 28 2016 |
8421 |
379.09 |
| Oct 21 2016 |
2640 |
321.35 |
| Oct 21 2016 |
12099 |
436.83 |
| Oct 21 2016 |
8422 |
379.09 |
| Oct 14 2016 |
2645 |
321.35 |
| Oct 14 2016 |
12100 |
436.83 |
| Oct 14 2016 |
8464 |
379.09 |
| Oct 07 2016 |
12103 |
436.83 |
| Oct 07 2016 |
2646 |
321.35 |
| Oct 07 2016 |
8461 |
379.09 |
| Sep 30 2016 |
2648 |
321.35 |
| Sep 30 2016 |
12115 |
436.83 |
| Sep 30 2016 |
8467 |
379.09 |
| Sep 23 2016 |
2648 |
321.35 |
| Sep 23 2016 |
11992 |
436.83 |
| Sep 23 2016 |
8430 |
379.09 |
| Sep 16 2016 |
2666 |
321.35 |
| Sep 16 2016 |
11939 |
436.83 |
| Sep 16 2016 |
8438 |
379.09 |
| Sep 09 2016 |
2711 |
321.35 |
| Sep 09 2016 |
12062 |
436.83 |
| Sep 09 2016 |
8477 |
379.09 |
| Sep 02 2016 |
2757 |
321.35 |
| Sep 02 2016 |
12103 |
436.83 |
| Sep 02 2016 |
8581 |
379.09 |
| Aug 26 2016 |
2764 |
321.35 |
| Aug 26 2016 |
11852 |
436.83 |
| Aug 26 2016 |
8286 |
379.09 |
| Aug 19 2016 |
11881 |
436.83 |
| Aug 19 2016 |
2766 |
321.35 |
| Aug 19 2016 |
8305 |
379.09 |
| Aug 12 2016 |
2822 |
321.35 |
| Aug 12 2016 |
11903 |
436.83 |
| Aug 12 2016 |
9292 |
379.09 |
| Aug 05 2016 |
2844 |
321.35 |
| Aug 05 2016 |
11939 |
436.83 |
| Aug 05 2016 |
9399 |
379.09 |
| Jul 29 2016 |
11808 |
436.83 |
| Jul 29 2016 |
2851 |
321.35 |
| Jul 29 2016 |
9474 |
379.09 |
| Jul 22 2016 |
11935 |
436.83 |
| Jul 22 2016 |
2940 |
321.35 |
| Jul 22 2016 |
9616 |
379.09 |
| Jun 22 2016 |
12118 |
436.83 |
| Jun 22 2016 |
3060 |
321.35 |
| Jun 22 2016 |
10484 |
379.09 |
| Jun 15 2016 |
12285 |
436.83 |
| Jun 15 2016 |
3091 |
321.35 |
| Jun 15 2016 |
10577 |
379.09 |
| Jun 08 2016 |
3130 |
321.35 |
| Jun 08 2016 |
12330 |
436.83 |
| Jun 08 2016 |
10620 |
379.09 |
| Jun 01 2016 |
3175 |
321.35 |
| Jun 01 2016 |
12400 |
436.83 |
| Jun 01 2016 |
10845 |
379.09 |
| May 25 2016 |
3226 |
321.35 |
| May 25 2016 |
12944 |
441.97 |
| May 25 2016 |
11198 |
381.66 |
| May 18 2016 |
3258 |
321.35 |
| May 18 2016 |
4879 |
321.35 |
