Jul 31 2013 |
6378 |
326.72 |
Jul 31 2013 |
7971 |
326.72 |
Jul 24 2013 |
6422 |
326.72 |
Jul 24 2013 |
8004 |
326.72 |
Jul 17 2013 |
6444 |
326.72 |
Jul 17 2013 |
8003 |
326.72 |
Jul 10 2013 |
6519 |
326.72 |
Jul 10 2013 |
8108 |
326.72 |
Jul 03 2013 |
6619 |
326.72 |
Jul 03 2013 |
8085 |
326.72 |
Jun 26 2013 |
6789 |
326.72 |
Jun 26 2013 |
8220 |
326.72 |
Jun 19 2013 |
6890 |
326.72 |
Jun 19 2013 |
8282 |
326.72 |
Jun 12 2013 |
6937 |
326.72 |
Jun 12 2013 |
8404 |
326.72 |
Jun 05 2013 |
4927 |
301.46 |
Jun 05 2013 |
6061 |
301.46 |
May 29 2013 |
4977 |
301.46 |
May 29 2013 |
6060 |
301.46 |
May 22 2013 |
5083 |
301.46 |
May 22 2013 |
6224 |
301.46 |
May 15 2013 |
5138 |
301.46 |
May 15 2013 |
6270 |
301.46 |
May 08 2013 |
5133 |
301.46 |
May 08 2013 |
6212 |
301.46 |
May 01 2013 |
5220 |
301.46 |
May 01 2013 |
6311 |
301.46 |
Apr 24 2013 |
5214 |
301.46 |
Apr 24 2013 |
6321 |
301.46 |
Apr 17 2013 |
5291 |
301.46 |
Apr 17 2013 |
6388 |
301.46 |
Apr 10 2013 |
5246 |
301.46 |
Apr 10 2013 |
1688 |
241.33 |
Apr 10 2013 |
4918 |
281.42 |
Apr 03 2013 |
1727 |
241.33 |
Apr 03 2013 |
5248 |
301.46 |
Apr 03 2013 |
4948 |
281.42 |
Mar 27 2013 |
5291 |
301.46 |
Mar 27 2013 |
1777 |
241.33 |
Mar 27 2013 |
5026 |
281.42 |
Mar 20 2013 |
5224 |
301.46 |
Mar 20 2013 |
1783 |
241.33 |
Mar 20 2013 |
5047 |
281.42 |
Mar 13 2013 |
5059 |
281.42 |
Oct 19 2012 |
4382 |
301.46 |
Oct 19 2012 |
1668 |
241.33 |
Oct 19 2012 |
4256 |
281.42 |
Sep 23 2012 |
1683 |
241.33 |
Sep 23 2012 |
4362 |
301.46 |
Sep 23 2012 |
4255 |
281.42 |
Aug 31 2012 |
4247 |
301.46 |
Aug 31 2012 |
1661 |
241.33 |
Aug 31 2012 |
4206 |
281.42 |
Aug 24 2012 |
1654 |
241.33 |
Aug 24 2012 |
4207 |
301.46 |
Aug 24 2012 |
4188 |
281.42 |
Aug 10 2012 |
4144 |
301.46 |
Aug 10 2012 |
1657 |
241.33 |
Aug 10 2012 |
4143 |
281.42 |
Aug 03 2012 |
1651 |
241.33 |
Aug 03 2012 |
2932 |
276.21 |
Aug 03 2012 |
2959 |
258.77 |
Jul 27 2012 |
1641 |
241.33 |
Jul 27 2012 |
2872 |
276.21 |
Jul 27 2012 |
2941 |
258.77 |
Jul 06 2012 |
2808 |
276.21 |
Jul 06 2012 |
1627 |
241.33 |
Jul 06 2012 |
2920 |
258.77 |
Jun 22 2012 |
2637 |
276.21 |
Jun 22 2012 |
1643 |
241.33 |
Jun 22 2012 |
2836 |
258.77 |
Jun 15 2012 |
2673 |
276.21 |
Jun 15 2012 |
1605 |
241.33 |
Jun 15 2012 |
3001 |
258.77 |
Jun 08 2012 |
1612 |
241.33 |
Jun 08 2012 |
2304 |
241.33 |
Jun 01 2012 |
1679 |
241.33 |
Jun 01 2012 |
2320 |
241.33 |
May 25 2012 |
1614 |
241.33 |
May 25 2012 |
2249 |
241.33 |
May 18 2012 |
1715 |
241.33 |
May 18 2012 |
2332 |
241.33 |
May 11 2012 |
1703 |
241.33 |
May 11 2012 |
2356 |
241.33 |
May 04 2012 |
1571 |
241.33 |
May 04 2012 |
2310 |
241.33 |
Apr 27 2012 |
1438 |
241.33 |
Apr 27 2012 |
2301 |
241.33 |
Mar 27 2012 |
1443 |
284.56 |
Mar 27 2012 |
3799 |
284.56 |
Sep 23 2011 |
311 |
258.56 |
Sep 23 2011 |
2881 |
271.56 |
Sep 16 2011 |
311 |
258.56 |
Sep 16 2011 |
2881 |
271.56 |
Sep 10 2011 |
311 |
258.56 |
Sep 10 2011 |
2859 |
271.56 |
Sep 02 2011 |
311 |
258.56 |
Sep 02 2011 |
2839 |
271.56 |
Aug 26 2011 |
311 |
258.56 |
Aug 26 2011 |
2838 |
271.56 |
Aug 19 2011 |
311 |
258.56 |
Aug 19 2011 |
2516 |
271.56 |
Aug 12 2011 |
312 |
258.56 |
Aug 12 2011 |
2479 |
271.56 |
Aug 05 2011 |
312 |
258.56 |
Aug 05 2011 |
2473 |
271.56 |
Jul 29 2011 |
312 |
258.56 |
Jul 29 2011 |
2464 |
271.56 |
Jul 22 2011 |
312 |
258.56 |
Jul 22 2011 |
2323 |
271.56 |
Jul 15 2011 |
312 |
258.56 |
Jul 15 2011 |
2209 |
271.56 |
Jul 08 2011 |
312 |
258.56 |
Jul 08 2011 |
2194 |
271.56 |
Jul 01 2011 |
408 |
258.56 |
Jul 01 2011 |
1709 |
271.56 |
Jun 17 2011 |
408 |
258.56 |
Jun 17 2011 |
1729 |
271.56 |
Jun 10 2011 |
408 |
258.56 |
Jun 10 2011 |
1510 |
258.56 |
Jun 03 2011 |
408 |
258.56 |
Jun 03 2011 |
1413 |
258.56 |
May 29 2011 |
435 |
258.56 |
May 29 2011 |
1434 |
258.56 |
May 06 2011 |
560 |
258.56 |
May 06 2011 |
1315 |
293.17 |
May 06 2011 |
717 |
233.33 |
May 06 2011 |
1594 |
261.69 |
Apr 22 2011 |
549 |
258.56 |
Apr 22 2011 |
1495 |
293.17 |
Apr 22 2011 |
827 |
233.33 |
Apr 22 2011 |
1713 |
261.69 |
Apr 01 2011 |
917 |
233.33 |
Apr 01 2011 |
1837 |
293.17 |
Apr 01 2011 |
1826 |
263.25 |
Oct 15 2010 |
3412 |
327.64 |
Oct 15 2010 |
1141 |
233.33 |
Oct 15 2010 |
1203 |
292.55 |
Oct 15 2010 |
3373 |
301.76 |
Aug 15 2010 |
1133 |
292.55 |
Aug 15 2010 |
3291 |
327.64 |
Aug 15 2010 |
3957 |
318.87 |
Aug 01 2010 |
1131 |
292.55 |
Aug 01 2010 |
3068 |
327.64 |
Aug 01 2010 |
3784 |
318.87 |
Jul 15 2010 |
995 |
292.55 |
Jul 15 2010 |
3385 |
344.88 |
Jul 15 2010 |
3835 |
327.44 |
Jul 01 2010 |
1025 |
292.55 |
Jul 01 2010 |
3459 |
344.88 |
Jul 01 2010 |
3998 |
327.44 |
Jun 15 2010 |
963 |
292.55 |
Jun 15 2010 |
3270 |
344.88 |
Jun 15 2010 |
3834 |
327.44 |
Jun 01 2010 |
2861 |
344.88 |
Jun 01 2010 |
876 |
292.55 |
Jun 01 2010 |
3604 |
327.44 |
May 27 2010 |
2446 |
344.88 |
May 27 2010 |
770 |
292.55 |
May 27 2010 |
3222 |
327.44 |
May 15 2010 |
2697 |
344.88 |
May 15 2010 |
820 |
292.55 |
May 15 2010 |
3400 |
327.44 |
Apr 30 2010 |
3079 |
372.91 |
Apr 30 2010 |
3460 |
332.73 |
Apr 15 2010 |
1155 |
321.8 |
Apr 15 2010 |
2971 |
321.8 |
Apr 02 2010 |
1243 |
351.04 |
Apr 02 2010 |
3352 |
351.04 |
Aug 30 2009 |
1151 |
381.08 |
Aug 30 2009 |
3075 |
532.25 |
Aug 30 2009 |
3588 |
431.47 |
Aug 15 2009 |
1151 |
381.08 |
Aug 15 2009 |
3111 |
532.25 |
Aug 15 2009 |
2106 |
404.57 |
Aug 15 2009 |
3359 |
418.5 |
Aug 01 2009 |
1163 |
381.08 |
Aug 01 2009 |
3163 |
532.25 |
Aug 01 2009 |
2071 |
404.57 |
Aug 01 2009 |
3374 |
418.5 |
Jul 15 2009 |
2056 |
404.57 |
Jul 15 2009 |
3152 |
532.25 |
Jul 15 2009 |
1146 |
381.08 |
Jul 15 2009 |
3352 |
418.5 |
Jul 01 2009 |
1149 |
381.08 |
Jul 01 2009 |
2951 |
532.25 |
Jul 01 2009 |
1700 |
404.57 |
Jul 01 2009 |
3117 |
418.5 |
Jun 15 2009 |
1712 |
404.57 |
Jun 15 2009 |
2852 |
532.25 |
Jun 15 2009 |
3055 |
418.5 |
Jun 01 2009 |
1154 |
381.08 |
Jun 01 2009 |
2477 |
532.25 |
Jun 01 2009 |
1646 |
404.57 |
Jun 01 2009 |
2942 |
418.5 |
May 15 2009 |
2548 |
532.25 |
May 15 2009 |
595 |
393.5 |
May 15 2009 |
1604 |
404.57 |
May 15 2009 |
1154 |
381.08 |
May 15 2009 |
3009 |
418.5 |
May 01 2009 |
1465 |
404.57 |
May 01 2009 |
2490 |
532.25 |
May 01 2009 |
595 |
393.5 |
May 01 2009 |
1075 |
381.08 |
May 01 2009 |
2755 |
418.5 |
Apr 15 2009 |
2479 |
532.25 |
Apr 15 2009 |
595 |
393.5 |
Apr 15 2009 |
1207 |
413.06 |
Apr 15 2009 |
1429 |
404.57 |
Apr 15 2009 |
2910 |
431.29 |
Apr 01 2009 |
1429 |
404.57 |
Apr 01 2009 |
1207 |
413.06 |
Apr 01 2009 |
585 |
393.5 |
Apr 01 2009 |
2433 |
532.25 |
Apr 01 2009 |
2901 |
431.29 |
Oct 14 2008 |
535 |
393.5 |
Oct 14 2008 |
2007 |
532.25 |
Oct 14 2008 |
1207 |
413.06 |
Oct 14 2008 |
1383 |
404.57 |
Oct 14 2008 |
2660 |
431.29 |
Jul 13 2008 |
1971 |
415 |