| May 05 2017 |
22075 |
545.49 |
| May 05 2017 |
29607 |
545.49 |
| Apr 28 2017 |
21761 |
545.49 |
| Apr 28 2017 |
29219 |
545.49 |
| Apr 21 2017 |
22045 |
545.49 |
| Apr 21 2017 |
29533 |
545.49 |
| Apr 14 2017 |
22040 |
545.49 |
| Apr 14 2017 |
29499 |
545.49 |
| Apr 07 2017 |
22217 |
545.49 |
| Apr 07 2017 |
29186 |
545.49 |
| Mar 31 2017 |
22585 |
545.49 |
| Mar 31 2017 |
29406 |
545.49 |
| Mar 24 2017 |
22290 |
545.49 |
| Mar 24 2017 |
28910 |
545.49 |
| Mar 17 2017 |
22397 |
545.49 |
| Mar 17 2017 |
29105 |
545.49 |
| Mar 10 2017 |
22524 |
545.49 |
| Mar 10 2017 |
29110 |
545.49 |
| Mar 03 2017 |
22380 |
545.49 |
| Mar 03 2017 |
28952 |
545.49 |
| Feb 24 2017 |
22261 |
545.49 |
| Feb 24 2017 |
28976 |
545.49 |
| Feb 17 2017 |
21977 |
545.49 |
| Feb 17 2017 |
28893 |
545.49 |
| Feb 10 2017 |
22015 |
545.49 |
| Feb 10 2017 |
29017 |
545.49 |
| Feb 03 2017 |
22021 |
545.49 |
| Feb 03 2017 |
28962 |
545.49 |
| Jan 27 2017 |
22055 |
545.49 |
| Jan 27 2017 |
28960 |
545.49 |
| Jan 20 2017 |
22041 |
545.49 |
| Jan 20 2017 |
28921 |
545.49 |
| Jan 13 2017 |
22060 |
545.49 |
| Jan 13 2017 |
28902 |
545.49 |
| Jan 06 2017 |
22067 |
545.49 |
| Jan 06 2017 |
28905 |
545.49 |
| Dec 30 2016 |
22078 |
545.49 |
| Dec 30 2016 |
28916 |
545.49 |
| Dec 23 2016 |
22078 |
545.49 |
| Dec 23 2016 |
28916 |
545.49 |
| Dec 16 2016 |
22064 |
545.49 |
| Dec 16 2016 |
28909 |
545.49 |
| Dec 09 2016 |
22061 |
545.49 |
| Dec 09 2016 |
28906 |
545.49 |
| Dec 02 2016 |
22061 |
545.49 |
| Dec 02 2016 |
28907 |
545.49 |
| Nov 25 2016 |
22057 |
545.49 |
| Nov 25 2016 |
28904 |
545.49 |
| Nov 18 2016 |
22057 |
545.49 |
| Nov 18 2016 |
28904 |
545.49 |
| Nov 11 2016 |
22057 |
545.49 |
| Nov 11 2016 |
28875 |
545.49 |
| Nov 04 2016 |
22057 |
545.49 |
| Nov 04 2016 |
28875 |
545.49 |
| Oct 28 2016 |
22058 |
545.49 |
| Oct 28 2016 |
28888 |
545.49 |
| Oct 21 2016 |
22055 |
545.49 |
| Oct 21 2016 |
28903 |
545.49 |
| Oct 14 2016 |
21973 |
545.49 |
| Oct 14 2016 |
28867 |
545.49 |
| Oct 07 2016 |
22002 |
545.49 |
| Oct 07 2016 |
28913 |
545.49 |
| Sep 30 2016 |
22067 |
545.49 |
| Sep 30 2016 |
28956 |
545.49 |
| Sep 23 2016 |
22136 |
545.49 |
| Sep 23 2016 |
28765 |
545.49 |
| Sep 16 2016 |
22250 |
545.49 |
| Sep 16 2016 |
28785 |
545.49 |
| Sep 09 2016 |
22352 |
545.49 |
| Sep 09 2016 |
28870 |
545.49 |
| Sep 02 2016 |
22526 |
545.49 |
| Sep 02 2016 |
29031 |
545.49 |
| Aug 26 2016 |
22581 |
545.49 |
| Aug 26 2016 |
28835 |
545.49 |
| Aug 19 2016 |
22618 |
545.49 |
| Aug 19 2016 |
28834 |
545.49 |
| Aug 12 2016 |
22920 |
545.49 |
| Aug 12 2016 |
31189 |
545.49 |
| Aug 05 2016 |
22733 |
545.49 |
| Aug 05 2016 |
31304 |
545.49 |
| Jul 29 2016 |
22802 |
545.49 |
| Jul 29 2016 |
31551 |
545.49 |
| Jul 22 2016 |
23088 |
545.49 |
| Jul 22 2016 |
31825 |
545.49 |
| Jun 22 2016 |
23349 |
545.49 |
| Jun 22 2016 |
32927 |
545.49 |
| Jun 15 2016 |
23399 |
545.49 |
| Jun 15 2016 |
33314 |
545.49 |
| Jun 08 2016 |
23585 |
545.49 |
| Jun 08 2016 |
33489 |
545.49 |
| Jun 01 2016 |
23633 |
545.49 |
| Jun 01 2016 |
33778 |
545.49 |
| May 25 2016 |
23493 |
545.49 |
| May 25 2016 |
33566 |
545.49 |
| May 18 2016 |
23697 |
545.49 |
| May 18 2016 |
33860 |
545.49 |
