| Feb 24 2016 |
7853 |
386.75 |
| Feb 24 2016 |
12161 |
386.75 |
| Feb 17 2016 |
7969 |
386.75 |
| Feb 17 2016 |
12279 |
386.75 |
| Feb 10 2016 |
7979 |
386.75 |
| Feb 10 2016 |
12308 |
386.75 |
| Feb 03 2016 |
8019 |
386.75 |
| Feb 03 2016 |
12320 |
386.75 |
| Jan 27 2016 |
8027 |
386.75 |
| Jan 27 2016 |
12320 |
386.75 |
| Jan 20 2016 |
8028 |
386.75 |
| Jan 20 2016 |
12329 |
386.75 |
| Jan 13 2016 |
8032 |
386.75 |
| Jan 13 2016 |
12340 |
386.75 |
| Jan 06 2016 |
8032 |
386.75 |
| Jan 06 2016 |
12347 |
386.75 |
| Dec 30 2015 |
8032 |
386.75 |
| Dec 30 2015 |
12347 |
386.75 |
| Dec 23 2015 |
8032 |
386.75 |
| Dec 23 2015 |
12347 |
386.75 |
| Dec 16 2015 |
8032 |
386.75 |
| Dec 16 2015 |
12347 |
386.75 |
| Dec 09 2015 |
8032 |
386.75 |
| Dec 09 2015 |
12352 |
386.75 |
| Dec 02 2015 |
8033 |
386.75 |
| Dec 02 2015 |
12353 |
386.75 |
| Nov 25 2015 |
8033 |
386.75 |
| Nov 25 2015 |
12354 |
386.75 |
| Nov 18 2015 |
8033 |
386.75 |
| Nov 18 2015 |
12354 |
386.75 |
| Nov 11 2015 |
8027 |
386.75 |
| Nov 11 2015 |
12354 |
386.75 |
| Nov 04 2015 |
8027 |
386.75 |
| Nov 04 2015 |
12354 |
386.75 |
| Oct 28 2015 |
8028 |
386.75 |
| Oct 28 2015 |
12339 |
386.75 |
| Oct 21 2015 |
8004 |
386.75 |
| Oct 21 2015 |
12332 |
386.75 |
| Oct 14 2015 |
8009 |
386.75 |
| Oct 14 2015 |
12334 |
386.75 |
| Oct 07 2015 |
8017 |
386.75 |
| Oct 07 2015 |
12341 |
386.75 |
| Sep 30 2015 |
8021 |
386.75 |
| Sep 30 2015 |
12354 |
386.75 |
| Sep 23 2015 |
8069 |
386.75 |
| Sep 23 2015 |
12403 |
386.75 |
| Sep 16 2015 |
8000 |
386.75 |
| Sep 16 2015 |
12365 |
386.75 |
| Sep 09 2015 |
7973 |
386.75 |
| Sep 09 2015 |
12358 |
386.75 |
| Sep 02 2015 |
8032 |
386.75 |
| Sep 02 2015 |
12338 |
386.75 |
| Aug 26 2015 |
8140 |
386.75 |
| Aug 26 2015 |
12472 |
386.75 |
| Aug 19 2015 |
8329 |
386.75 |
| Aug 19 2015 |
12618 |
386.75 |
| Aug 12 2015 |
8335 |
386.75 |
| Aug 12 2015 |
12672 |
386.75 |
| Aug 05 2015 |
8412 |
386.75 |
| Aug 05 2015 |
12688 |
386.75 |
| Jul 29 2015 |
8448 |
386.75 |
| Jul 29 2015 |
12872 |
386.75 |
| Jul 22 2015 |
8440 |
386.75 |
| Jul 22 2015 |
12889 |
386.75 |
| Jul 15 2015 |
8632 |
386.75 |
| Jul 15 2015 |
13027 |
386.75 |
| Jul 08 2015 |
8687 |
386.75 |
| Jul 08 2015 |
13162 |
386.75 |
| Jul 01 2015 |
8742 |
386.75 |
| Jul 01 2015 |
13255 |
386.75 |
| Jun 24 2015 |
8749 |
386.75 |
| Jun 24 2015 |
13323 |
386.75 |
| Jun 17 2015 |
8747 |
386.75 |
| Jun 17 2015 |
13400 |
386.75 |
| Jun 10 2015 |
8783 |
386.75 |
| Jun 10 2015 |
13372 |
386.75 |
| Jun 03 2015 |
8943 |
386.75 |
| Jun 03 2015 |
13552 |
386.75 |
| May 27 2015 |
8866 |
386.75 |
| May 27 2015 |
13432 |
386.75 |
| May 20 2015 |
8943 |
386.75 |
| May 20 2015 |
13487 |
386.75 |
| May 13 2015 |
9013 |
386.75 |
| May 13 2015 |
13565 |
386.75 |
| May 06 2015 |
8921 |
386.75 |
| May 06 2015 |
13274 |
386.75 |
| Apr 29 2015 |
9037 |
386.75 |
| Apr 29 2015 |
13485 |
386.75 |
| Apr 22 2015 |
9091 |
386.75 |
| Apr 22 2015 |
13568 |
386.75 |
| Apr 15 2015 |
9045 |
386.75 |
| Apr 15 2015 |
13549 |
386.75 |
| Apr 08 2015 |
9030 |
386.75 |
| Apr 08 2015 |
13600 |
386.75 |
| Apr 01 2015 |
9125 |
386.75 |
| Apr 01 2015 |
13847 |
386.75 |
