May 31 2019 |
11234 |
461.24 |
May 31 2019 |
16287 |
461.24 |
May 24 2019 |
11226 |
461.24 |
May 24 2019 |
16319 |
461.24 |
May 17 2019 |
11277 |
461.24 |
May 17 2019 |
16296 |
461.24 |
May 10 2019 |
11359 |
461.24 |
May 10 2019 |
16249 |
461.24 |
May 03 2019 |
11406 |
461.24 |
May 03 2019 |
16308 |
461.24 |
Apr 26 2019 |
11560 |
461.24 |
Apr 26 2019 |
15956 |
461.24 |
Apr 19 2019 |
11493 |
461.24 |
Apr 19 2019 |
15893 |
461.24 |
Apr 18 2019 |
11498 |
461.24 |
Apr 12 2019 |
11488 |
461.24 |
Apr 12 2019 |
15961 |
461.24 |
Apr 05 2019 |
11022 |
461.24 |
Apr 05 2019 |
15536 |
461.24 |
Mar 29 2019 |
10964 |
461.24 |
Mar 29 2019 |
15406 |
461.24 |
Mar 22 2019 |
10799 |
461.24 |
Mar 22 2019 |
15219 |
461.24 |
Mar 15 2019 |
10941 |
461.24 |
Mar 15 2019 |
15231 |
461.24 |
Mar 08 2019 |
10755 |
461.24 |
Mar 08 2019 |
15038 |
461.24 |
Mar 01 2019 |
10835 |
461.24 |
Mar 01 2019 |
15107 |
461.24 |
Feb 22 2019 |
10882 |
461.24 |
Feb 22 2019 |
15162 |
461.24 |
Feb 15 2019 |
10824 |
461.24 |
Feb 15 2019 |
15024 |
461.24 |
Feb 08 2019 |
10774 |
461.24 |
Feb 08 2019 |
14872 |
461.24 |
Feb 01 2019 |
10780 |
461.24 |
Feb 01 2019 |
14881 |
461.24 |
Jan 25 2019 |
10788 |
461.24 |
Jan 25 2019 |
14933 |
461.24 |
Jan 18 2019 |
10844 |
461.24 |
Jan 18 2019 |
14967 |
461.24 |
Jan 11 2019 |
10844 |
461.24 |
Jan 11 2019 |
14962 |
461.24 |
Jan 04 2019 |
10845 |
461.24 |
Jan 04 2019 |
14967 |
461.24 |
Dec 28 2018 |
10845 |
461.24 |
Dec 28 2018 |
14967 |
461.24 |
Dec 21 2018 |
10845 |
461.24 |
Dec 21 2018 |
14967 |
461.24 |
Dec 14 2018 |
10845 |
461.24 |
Dec 14 2018 |
14967 |
461.24 |
Dec 07 2018 |
10845 |
461.24 |
Dec 07 2018 |
14961 |
461.24 |
Nov 30 2018 |
10845 |
461.24 |
Nov 30 2018 |
14961 |
461.24 |
Nov 23 2018 |
10845 |
461.24 |
Nov 23 2018 |
14961 |
461.24 |
Nov 16 2018 |
10845 |
461.24 |
Nov 16 2018 |
14961 |
461.24 |
Nov 09 2018 |
10846 |
461.24 |
Nov 09 2018 |
14962 |
461.24 |
Nov 02 2018 |
10846 |
461.24 |
Nov 02 2018 |
14931 |
461.24 |
Oct 26 2018 |
10844 |
461.24 |
Oct 26 2018 |
14927 |
461.24 |
Oct 19 2018 |
10861 |
461.24 |
Oct 19 2018 |
14937 |
461.24 |
Oct 12 2018 |
10809 |
461.24 |
Oct 12 2018 |
14881 |
461.24 |
Oct 05 2018 |
10842 |
461.24 |
Oct 05 2018 |
15011 |
461.24 |
Sep 28 2018 |
10600 |
461.24 |
Sep 28 2018 |
14650 |
461.24 |
Sep 21 2018 |
10573 |
461.24 |
Sep 21 2018 |
14624 |
461.24 |
Sep 14 2018 |
10610 |
461.24 |
Sep 14 2018 |
14660 |
461.24 |
Sep 07 2018 |
10798 |
461.24 |
Sep 07 2018 |
14938 |
461.24 |
Aug 31 2018 |
10839 |
461.24 |
Aug 31 2018 |
15032 |
461.24 |
Aug 24 2018 |
10873 |
461.24 |
Aug 24 2018 |
15047 |
461.24 |
Aug 17 2018 |
10865 |
461.24 |
Aug 17 2018 |
15220 |
461.24 |
Aug 10 2018 |
10893 |
461.24 |
Aug 10 2018 |
15316 |
461.24 |
Aug 03 2018 |
11067 |
461.24 |
Aug 03 2018 |
15464 |
461.24 |
Jul 27 2018 |
11193 |
461.24 |
Jul 27 2018 |
15523 |
461.24 |
Jul 20 2018 |
11151 |
461.24 |
Jul 20 2018 |
15735 |
461.24 |
Jul 06 2018 |
9713 |
443.69 |
Jul 06 2018 |
13040 |
443.69 |
Jun 29 2018 |
9708 |
443.69 |
Jun 29 2018 |
13053 |
443.69 |
Jun 22 2018 |
9966 |
443.69 |
Jun 22 2018 |
13322 |
443.69 |
Jun 15 2018 |
9900 |
443.69 |
Jun 15 2018 |
13304 |
443.69 |
Jun 08 2018 |
10035 |
443.69 |
Jun 08 2018 |
13450 |
443.69 |
Jun 01 2018 |
10122 |
443.69 |
Jun 01 2018 |
13768 |
443.69 |
May 25 2018 |
10216 |
443.69 |
May 25 2018 |
13970 |
443.69 |
May 18 2018 |
10249 |
443.69 |
May 18 2018 |
14032 |
443.69 |
May 11 2018 |
10202 |
443.69 |
May 11 2018 |
14117 |
443.69 |
May 04 2018 |
10402 |
443.69 |
May 04 2018 |
14312 |
443.69 |
Apr 27 2018 |
10423 |
443.69 |
Apr 27 2018 |
14250 |
443.69 |
Apr 20 2018 |
10503 |
443.69 |
Apr 20 2018 |
14330 |
443.69 |
Apr 13 2018 |
10494 |
443.69 |
Apr 13 2018 |
14281 |
443.69 |
Apr 06 2018 |
10430 |
443.69 |
Apr 06 2018 |
14353 |
443.69 |
Mar 30 2018 |
10522 |
443.69 |
Mar 30 2018 |
14562 |
443.69 |
Mar 23 2018 |
10552 |
443.69 |
Mar 23 2018 |
14681 |
443.69 |
Mar 16 2018 |
10576 |
443.69 |
Mar 16 2018 |
14655 |
443.69 |
Mar 09 2018 |
10464 |
443.69 |
Mar 09 2018 |
14621 |
443.69 |
Mar 02 2018 |
10552 |
443.69 |
Mar 02 2018 |
14833 |
443.69 |
Feb 23 2018 |
10660 |
443.69 |
Feb 23 2018 |
14948 |
443.69 |
Feb 16 2018 |
10650 |
443.69 |
Feb 16 2018 |
14945 |
443.69 |
Feb 09 2018 |
10677 |
443.69 |
Feb 09 2018 |
14847 |
443.69 |
Feb 02 2018 |
10630 |
443.69 |
Feb 02 2018 |
14781 |
443.69 |
Jan 26 2018 |
10653 |
443.69 |
Jan 26 2018 |
14812 |
443.69 |
Jan 19 2018 |
10653 |
443.69 |
Jan 19 2018 |
14824 |
443.69 |
Jan 12 2018 |
10651 |
443.69 |
Jan 12 2018 |
14828 |
443.69 |
Jan 05 2018 |
10682 |
443.69 |
Jan 05 2018 |
14847 |
443.69 |
Dec 29 2017 |
10682 |
443.69 |
Dec 29 2017 |
14847 |
443.69 |
Dec 22 2017 |
10684 |
443.69 |
Dec 22 2017 |
14849 |
443.69 |
Dec 15 2017 |
10669 |
443.69 |
Dec 15 2017 |
14846 |
443.69 |
Dec 08 2017 |
10669 |
443.69 |
Dec 08 2017 |
14846 |
443.69 |
Dec 01 2017 |
10669 |
443.69 |
Dec 01 2017 |
14846 |
443.69 |
Nov 24 2017 |
10669 |
443.69 |
Nov 24 2017 |
14846 |
443.69 |
Nov 17 2017 |
10669 |
443.69 |
Nov 17 2017 |
14846 |
443.69 |
Nov 10 2017 |
10669 |
443.69 |
Nov 10 2017 |
14853 |
443.69 |
Nov 03 2017 |
10670 |
443.69 |
Nov 03 2017 |
14854 |
443.69 |
Oct 27 2017 |
10670 |
443.69 |
Oct 27 2017 |
14892 |
443.69 |
Oct 20 2017 |
10683 |
443.69 |
Oct 20 2017 |
14844 |
443.69 |
Oct 13 2017 |
10683 |
443.69 |
Oct 13 2017 |
14866 |
443.69 |
Oct 06 2017 |
10674 |
443.69 |
Oct 06 2017 |
14862 |
443.69 |
Sep 29 2017 |
10686 |
443.69 |
Sep 29 2017 |
14778 |
443.69 |
Sep 22 2017 |
10687 |
443.69 |
Sep 22 2017 |
14914 |
443.69 |
Sep 15 2017 |
10760 |
443.69 |
Sep 15 2017 |
14985 |
443.69 |
Sep 08 2017 |
10790 |
443.69 |
Sep 08 2017 |
15095 |
443.69 |
Sep 01 2017 |
10945 |
443.69 |
Sep 01 2017 |
15146 |
443.69 |
Aug 25 2017 |
10954 |
443.69 |
Aug 25 2017 |
15501 |
443.69 |
Aug 18 2017 |
11016 |
443.69 |
Aug 18 2017 |
15598 |
443.69 |
Aug 11 2017 |
10982 |
443.69 |
Aug 11 2017 |
15637 |
443.69 |
Aug 04 2017 |
11123 |
443.69 |
Aug 04 2017 |
15818 |
443.69 |
Jul 28 2017 |
5591 |
387.1 |
Jul 28 2017 |
8377 |
387.1 |
Jul 21 2017 |
5681 |
387.1 |
Jul 21 2017 |
8512 |
387.1 |
Jul 14 2017 |
5743 |
387.1 |
Jul 14 2017 |
8602 |
387.1 |
Jul 07 2017 |
3576 |
358.81 |
Jul 07 2017 |
5518 |
358.81 |
Jun 30 2017 |
3611 |
358.81 |
Jun 30 2017 |
5539 |
358.81 |
Jun 23 2017 |
4438 |
358.81 |
Jun 23 2017 |
5592 |
358.81 |
Jun 16 2017 |
4535 |
358.81 |
Jun 16 2017 |
5639 |
358.81 |
Jun 09 2017 |
4608 |
358.81 |
Jun 09 2017 |
5531 |
358.81 |
Jun 02 2017 |
4630 |
358.81 |
Jun 02 2017 |
5688 |
358.81 |
May 26 2017 |
4694 |
358.81 |
May 26 2017 |
5711 |
358.81 |
May 19 2017 |
4691 |
358.81 |
May 19 2017 |
5755 |
358.81 |
May 12 2017 |
4768 |
358.81 |
May 12 2017 |
5798 |
358.81 |
May 05 2017 |
4844 |
358.81 |
May 05 2017 |
4208 |
358.89 |
May 05 2017 |
5883 |
358.83 |
Apr 28 2017 |
4744 |
358.81 |
Apr 28 2017 |
4204 |
358.89 |
Apr 28 2017 |
5887 |
358.83 |
Apr 21 2017 |
4874 |
358.81 |
Apr 21 2017 |
4304 |
358.89 |
Apr 21 2017 |
5956 |
358.83 |
Apr 14 2017 |
4341 |
358.89 |
Apr 14 2017 |
4940 |
358.81 |
Apr 14 2017 |
6024 |
358.83 |
Apr 07 2017 |
5009 |
358.81 |
Apr 07 2017 |
4310 |
358.89 |
Apr 07 2017 |
5890 |
358.83 |
Mar 31 2017 |
5165 |
358.81 |
Mar 31 2017 |
4363 |
358.89 |
Mar 31 2017 |
6019 |
358.83 |
Mar 24 2017 |
4291 |
358.89 |
Mar 24 2017 |
5097 |
358.81 |
Mar 24 2017 |
5956 |
358.83 |
Mar 17 2017 |
5154 |
358.81 |
Mar 17 2017 |
4355 |
358.89 |
Mar 17 2017 |
5984 |
358.83 |
Mar 10 2017 |
5188 |
358.81 |
Mar 10 2017 |
4388 |
358.89 |
Mar 10 2017 |
6031 |
358.83 |
Mar 03 2017 |
5163 |
358.81 |
Mar 03 2017 |
4410 |
358.89 |
Mar 03 2017 |
6051 |
358.83 |
Feb 24 2017 |
5129 |
358.81 |
Feb 24 2017 |
4457 |
358.89 |
Feb 24 2017 |
6081 |
358.83 |
Feb 17 2017 |
4986 |
358.81 |
Feb 17 2017 |
4488 |
358.89 |
Feb 17 2017 |
6098 |
358.83 |
Feb 10 2017 |
5005 |
358.81 |
Feb 10 2017 |
4537 |
358.89 |
Feb 10 2017 |
6120 |
358.83 |
Feb 03 2017 |
4549 |
358.89 |
Feb 03 2017 |
5013 |
358.81 |
Feb 03 2017 |
6146 |
358.83 |
Jan 27 2017 |
5027 |
358.81 |
Jan 27 2017 |
4544 |
358.89 |
Jan 27 2017 |
6145 |
358.83 |
Jan 20 2017 |
5034 |
358.81 |
Jan 20 2017 |
4551 |
358.89 |
Jan 20 2017 |
6156 |
358.83 |
Jan 13 2017 |
4553 |
358.89 |
Jan 13 2017 |
5034 |
358.81 |
Jan 13 2017 |
6160 |
358.83 |
Jan 06 2017 |
4553 |
358.89 |
Jan 06 2017 |
5035 |
358.81 |
Jan 06 2017 |
6146 |
358.83 |
Dec 30 2016 |
5038 |
358.81 |
Dec 30 2016 |
4553 |
358.89 |
Dec 30 2016 |
6148 |
358.83 |
Dec 23 2016 |
4553 |
358.89 |
Dec 23 2016 |
5038 |
358.81 |
Dec 23 2016 |
6148 |
358.83 |
Dec 16 2016 |
4553 |
358.89 |
Dec 16 2016 |
5033 |
358.81 |
Dec 16 2016 |
6146 |
358.83 |
Dec 09 2016 |
5034 |
358.81 |
Dec 09 2016 |
4553 |
358.89 |
Dec 09 2016 |
6146 |
358.83 |
Dec 02 2016 |
5034 |
358.81 |
Dec 02 2016 |
4553 |
358.89 |
Dec 02 2016 |
6146 |
358.83 |
Nov 25 2016 |
4553 |
358.89 |
Nov 25 2016 |
5031 |
358.81 |
Nov 25 2016 |
6141 |
358.83 |
Nov 18 2016 |
5031 |
358.81 |
Nov 18 2016 |
4553 |
358.89 |
Nov 18 2016 |
6141 |
358.83 |
Nov 11 2016 |
5031 |
358.81 |
Nov 11 2016 |
4544 |
358.89 |
Nov 11 2016 |
6141 |
358.83 |
Nov 04 2016 |
5031 |
358.81 |
Nov 04 2016 |
4544 |
358.89 |
Nov 04 2016 |
6141 |
358.83 |
Oct 28 2016 |
4554 |
358.89 |
Oct 28 2016 |
5032 |
358.81 |
Oct 28 2016 |
6149 |
358.83 |
Oct 21 2016 |
5034 |
358.81 |
Oct 21 2016 |
4560 |
358.89 |
Oct 21 2016 |
6152 |
358.83 |
Oct 14 2016 |
5054 |
358.81 |
Oct 14 2016 |
4563 |
358.89 |
Oct 14 2016 |
6193 |
358.83 |
Oct 07 2016 |
4565 |
358.89 |
Oct 07 2016 |
5058 |
358.81 |
Oct 07 2016 |
6198 |
358.83 |
Sep 30 2016 |
5065 |
358.81 |
Sep 30 2016 |
4571 |
358.89 |
Sep 30 2016 |
6199 |
358.83 |
Sep 23 2016 |
5065 |
358.81 |
Sep 23 2016 |
4536 |
358.89 |
Sep 23 2016 |
6161 |
358.83 |
Sep 16 2016 |
5107 |
358.81 |
Sep 16 2016 |
4520 |
358.89 |
Sep 16 2016 |
6180 |
358.83 |
Sep 09 2016 |
5159 |
358.81 |
Sep 09 2016 |
4583 |
358.89 |
Sep 09 2016 |
6198 |
358.83 |
Sep 02 2016 |
5246 |
358.81 |
Sep 02 2016 |
4592 |
358.89 |
Sep 02 2016 |
6291 |
358.83 |
Aug 26 2016 |
5273 |
358.81 |
Aug 26 2016 |
4260 |
358.89 |
Aug 26 2016 |
5979 |
358.83 |
Aug 19 2016 |
4281 |
358.89 |
Aug 19 2016 |
5305 |
358.81 |
Aug 19 2016 |
6018 |
358.83 |
Aug 12 2016 |
5376 |
358.81 |
Aug 12 2016 |
4285 |
358.89 |
Aug 12 2016 |
6934 |
358.83 |
Aug 05 2016 |
5430 |
358.81 |
Aug 05 2016 |
4346 |
358.89 |
Aug 05 2016 |
7057 |
358.83 |
Jul 29 2016 |
4239 |
358.89 |
Jul 29 2016 |
7120 |
358.89 |
Jul 22 2016 |
4357 |
358.89 |
Jul 22 2016 |
7206 |
358.89 |
Jun 22 2016 |
4467 |
358.89 |
Jun 22 2016 |
7958 |
358.89 |
Jun 15 2016 |
4565 |
358.89 |
Jun 15 2016 |
8074 |
358.89 |
Jun 08 2016 |
4555 |
358.89 |
Jun 08 2016 |
8121 |
358.89 |
Jun 01 2016 |
4631 |
358.89 |
Jun 01 2016 |
8367 |
358.89 |
May 25 2016 |
4672 |
358.89 |
May 25 2016 |
8408 |
358.89 |
May 18 2016 |
4705 |
358.89 |
May 18 2016 |
8439 |
358.89 |
May 11 2016 |
4723 |
358.89 |
May 11 2016 |
8411 |
358.89 |