| Mar 15 2019 |
15286 |
513.96 |
| Mar 15 2019 |
21357 |
513.96 |
| Mar 08 2019 |
15036 |
513.96 |
| Mar 08 2019 |
21068 |
513.96 |
| Mar 01 2019 |
15138 |
513.96 |
| Mar 01 2019 |
21150 |
513.96 |
| Feb 22 2019 |
15222 |
513.96 |
| Feb 22 2019 |
21244 |
513.96 |
| Feb 15 2019 |
15101 |
513.96 |
| Feb 15 2019 |
21010 |
513.96 |
| Feb 08 2019 |
15041 |
513.96 |
| Feb 08 2019 |
20788 |
513.96 |
| Feb 01 2019 |
15050 |
513.96 |
| Feb 01 2019 |
20799 |
513.96 |
| Jan 25 2019 |
15078 |
513.96 |
| Jan 25 2019 |
20818 |
513.96 |
| Jan 18 2019 |
15144 |
513.96 |
| Jan 18 2019 |
20845 |
513.96 |
| Jan 11 2019 |
15144 |
513.96 |
| Jan 11 2019 |
20826 |
513.96 |
| Jan 04 2019 |
15145 |
513.96 |
| Jan 04 2019 |
20837 |
513.96 |
| Dec 28 2018 |
15145 |
513.96 |
| Dec 28 2018 |
20837 |
513.96 |
| Dec 21 2018 |
15145 |
513.96 |
| Dec 21 2018 |
20837 |
513.96 |
| Dec 14 2018 |
15145 |
513.96 |
| Dec 14 2018 |
20837 |
513.96 |
| Dec 07 2018 |
15145 |
513.96 |
| Dec 07 2018 |
20829 |
513.96 |
| Nov 30 2018 |
15145 |
513.96 |
| Nov 30 2018 |
20829 |
513.96 |
| Nov 23 2018 |
15145 |
513.96 |
| Nov 23 2018 |
20829 |
513.96 |
| Nov 16 2018 |
15145 |
513.96 |
| Nov 16 2018 |
20829 |
513.96 |
| Nov 09 2018 |
15146 |
513.96 |
| Nov 09 2018 |
20830 |
513.96 |
| Nov 02 2018 |
15146 |
513.96 |
| Nov 02 2018 |
20795 |
513.96 |
| Oct 26 2018 |
15139 |
513.96 |
| Oct 26 2018 |
20788 |
513.96 |
| Oct 19 2018 |
15163 |
513.96 |
| Oct 19 2018 |
20814 |
513.96 |
| Oct 12 2018 |
15098 |
513.96 |
| Oct 12 2018 |
20758 |
513.96 |
| Oct 05 2018 |
15117 |
513.96 |
| Oct 05 2018 |
20889 |
513.96 |
| Sep 28 2018 |
14764 |
513.96 |
| Sep 28 2018 |
20395 |
513.96 |
| Sep 21 2018 |
14722 |
513.96 |
| Sep 21 2018 |
20366 |
513.96 |
| Sep 14 2018 |
14795 |
513.96 |
| Sep 14 2018 |
20431 |
513.96 |
| Sep 07 2018 |
15059 |
513.96 |
| Sep 07 2018 |
20821 |
513.96 |
| Aug 31 2018 |
15097 |
513.96 |
| Aug 31 2018 |
20898 |
513.96 |
| Aug 24 2018 |
15168 |
513.96 |
| Aug 24 2018 |
20871 |
513.96 |
| Aug 17 2018 |
15089 |
513.96 |
| Aug 17 2018 |
21112 |
513.96 |
| Aug 10 2018 |
15092 |
513.96 |
| Aug 10 2018 |
21215 |
513.96 |
| Aug 03 2018 |
15286 |
513.96 |
| Aug 03 2018 |
21418 |
513.96 |
| Jul 27 2018 |
15469 |
513.96 |
| Jul 27 2018 |
21496 |
513.96 |
| Jul 20 2018 |
15427 |
513.96 |
| Jul 20 2018 |
21755 |
513.96 |
| Jul 13 2018 |
15641 |
513.96 |
| Jul 13 2018 |
21555 |
513.96 |
| Jul 06 2018 |
15469 |
513.96 |
| Jul 06 2018 |
21369 |
513.96 |
| Jun 29 2018 |
15476 |
513.96 |
| Jun 29 2018 |
21346 |
513.96 |
| Jun 22 2018 |
15752 |
513.96 |
| Jun 22 2018 |
21690 |
513.96 |
| Jun 15 2018 |
15849 |
513.96 |
| Jun 15 2018 |
21734 |
513.96 |
| Jun 08 2018 |
15938 |
513.96 |
| Jun 08 2018 |
21943 |
513.96 |
| Jun 01 2018 |
16358 |
513.96 |
| Jun 01 2018 |
22341 |
513.96 |
| May 25 2018 |
16416 |
513.96 |
| May 25 2018 |
22498 |
513.96 |
| May 18 2018 |
16544 |
513.96 |
| May 18 2018 |
22574 |
513.96 |
| May 11 2018 |
16585 |
513.96 |
| May 11 2018 |
22699 |
513.96 |
| May 04 2018 |
16889 |
513.96 |
| May 04 2018 |
22909 |
513.96 |
| Apr 27 2018 |
16768 |
513.96 |
| Apr 27 2018 |
22818 |
513.96 |
| Apr 20 2018 |
16785 |
513.96 |
| Apr 20 2018 |
22966 |
513.96 |
| Aug 04 2017 |
19173 |
533.88 |
| Aug 04 2017 |
26832 |
533.88 |
| Jul 28 2017 |
19237 |
533.88 |
| Jul 28 2017 |
27015 |
533.88 |
| Jul 21 2017 |
19379 |
533.88 |
| Jul 21 2017 |
27174 |
533.88 |
| Jul 14 2017 |
19498 |
533.88 |
| Jul 14 2017 |
27293 |
533.88 |
| Jul 07 2017 |
19538 |
533.88 |
| Jul 07 2017 |
27394 |
533.88 |
| Jun 30 2017 |
19644 |
533.88 |
| Jun 30 2017 |
27467 |
533.88 |
| Jun 23 2017 |
20750 |
533.88 |
| Jun 23 2017 |
27646 |
533.88 |
| Jun 16 2017 |
20802 |
533.88 |
| Jun 16 2017 |
27646 |
533.88 |
| Jun 09 2017 |
20901 |
533.88 |
| Jun 09 2017 |
27564 |
533.88 |
| Jun 02 2017 |
20954 |
533.88 |
| Jun 02 2017 |
27964 |
533.88 |
| May 26 2017 |
21176 |
533.88 |
| May 26 2017 |
28112 |
533.88 |
| May 19 2017 |
21228 |
533.88 |
| May 19 2017 |
28478 |
533.88 |
| May 12 2017 |
21390 |
533.88 |
| May 12 2017 |
28593 |
533.88 |
| May 05 2017 |
21348 |
533.88 |
| May 05 2017 |
20776 |
526.51 |
| May 05 2017 |
28181 |
530.2 |
| Apr 28 2017 |
21031 |
533.88 |
| Apr 28 2017 |
20549 |
526.51 |
| Apr 28 2017 |
27816 |
530.2 |
| Apr 21 2017 |
21315 |
533.88 |
| Apr 21 2017 |
20868 |
526.51 |
| Apr 21 2017 |
28115 |
530.2 |
| Apr 14 2017 |
21127 |
526.51 |
| Apr 14 2017 |
21313 |
533.88 |
| Apr 14 2017 |
28087 |
530.2 |
| Apr 07 2017 |
21477 |
533.88 |
| Apr 07 2017 |
20893 |
526.51 |
| Apr 07 2017 |
27770 |
530.2 |
| Mar 31 2017 |
21828 |
533.88 |
| Mar 31 2017 |
20882 |
526.51 |
| Mar 31 2017 |
27958 |
530.2 |
| Mar 24 2017 |
20442 |
526.51 |
| Mar 24 2017 |
21543 |
533.88 |
| Mar 24 2017 |
27479 |
530.2 |
| Mar 17 2017 |
21644 |
533.88 |
| Mar 17 2017 |
20755 |
526.51 |
| Mar 17 2017 |
27687 |
530.2 |
| Mar 10 2017 |
21747 |
533.88 |
| Mar 10 2017 |
20719 |
526.51 |
| Mar 10 2017 |
27715 |
530.2 |
| Mar 03 2017 |
21629 |
533.88 |
| Mar 03 2017 |
20520 |
526.51 |
| Mar 03 2017 |
27556 |
530.2 |
| Feb 24 2017 |
21494 |
533.88 |
| Feb 24 2017 |
20726 |
526.51 |
| Feb 24 2017 |
27574 |
530.2 |
| Feb 17 2017 |
21220 |
533.88 |
| Feb 17 2017 |
20649 |
526.51 |
| Feb 17 2017 |
27507 |
530.2 |
| Feb 10 2017 |
21258 |
533.88 |
| Feb 10 2017 |
20887 |
526.51 |
| Feb 10 2017 |
27628 |
530.2 |
| Feb 03 2017 |
20827 |
526.51 |
| Feb 03 2017 |
21254 |
533.88 |
| Feb 03 2017 |
27567 |
530.2 |
| Jan 27 2017 |
21283 |
533.88 |
| Jan 27 2017 |
20810 |
526.51 |
| Jan 27 2017 |
27568 |
530.2 |
| Jan 20 2017 |
21255 |
533.88 |
| Jan 20 2017 |
20759 |
526.51 |
| Jan 20 2017 |
27522 |
530.2 |
| Jan 13 2017 |
20726 |
526.51 |
| Jan 13 2017 |
21271 |
533.88 |
| Jan 13 2017 |
27495 |
530.2 |
| Jan 06 2017 |
20726 |
526.51 |
| Jan 06 2017 |
21280 |
533.88 |
| Jan 06 2017 |
27501 |
530.2 |
| Dec 30 2016 |
21292 |
533.88 |
| Dec 30 2016 |
20727 |
526.51 |
| Dec 30 2016 |
27512 |
530.2 |
| Dec 23 2016 |
20727 |
526.51 |
| Dec 23 2016 |
21292 |
533.88 |
| Dec 23 2016 |
27512 |
530.2 |
| Dec 16 2016 |
20727 |
526.51 |
| Dec 16 2016 |
21282 |
533.88 |
| Dec 16 2016 |
27508 |
530.2 |
| Dec 09 2016 |
21279 |
533.88 |
| Dec 09 2016 |
20724 |
526.51 |
| Dec 09 2016 |
27507 |
530.2 |
| Dec 02 2016 |
21279 |
533.88 |
| Dec 02 2016 |
20724 |
526.51 |
| Dec 02 2016 |
27508 |
530.2 |
| Nov 25 2016 |
20724 |
526.51 |
| Nov 25 2016 |
21275 |
533.88 |
| Nov 25 2016 |
27505 |
530.2 |
| Nov 18 2016 |
21275 |
533.88 |
| Nov 18 2016 |
20724 |
526.51 |
| Nov 18 2016 |
27505 |
530.2 |
| Nov 11 2016 |
21275 |
533.88 |
| Nov 11 2016 |
20685 |
526.51 |
| Nov 11 2016 |
27475 |
530.2 |
| Nov 04 2016 |
21275 |
533.88 |
| Nov 04 2016 |
20685 |
526.51 |
| Nov 04 2016 |
27475 |
530.2 |
| Oct 28 2016 |
20697 |
526.51 |
| Oct 28 2016 |
21276 |
533.88 |
| Oct 28 2016 |
27485 |
530.2 |
| Oct 21 2016 |
21273 |
533.88 |
| Oct 21 2016 |
20725 |
526.51 |
| Oct 21 2016 |
27502 |
530.2 |
| Oct 14 2016 |
21192 |
533.88 |
| Oct 14 2016 |
20736 |
526.51 |
| Oct 14 2016 |
27465 |
530.2 |
| Oct 07 2016 |
20760 |
526.51 |
| Oct 07 2016 |
21221 |
533.88 |
| Oct 07 2016 |
27499 |
530.2 |
| Sep 30 2016 |
21286 |
533.88 |
| Sep 30 2016 |
20771 |
526.51 |
| Sep 30 2016 |
27539 |
530.2 |
| Sep 23 2016 |
21341 |
533.88 |
| Sep 23 2016 |
20502 |
526.51 |
| Sep 23 2016 |
27356 |
530.2 |
| Sep 16 2016 |
21455 |
533.88 |
| Sep 16 2016 |
20409 |
526.51 |
| Sep 16 2016 |
27386 |
530.2 |
| Sep 09 2016 |
21550 |
533.88 |
| Sep 09 2016 |
20524 |
526.51 |
| Sep 09 2016 |
27480 |
530.2 |
| Sep 02 2016 |
21720 |
533.88 |
| Sep 02 2016 |
20573 |
526.51 |
| Sep 02 2016 |
27633 |
530.2 |
| Aug 26 2016 |
21780 |
533.88 |
| Aug 26 2016 |
20390 |
526.51 |
| Aug 26 2016 |
27440 |
530.2 |
| Aug 19 2016 |
20426 |
526.51 |
| Aug 19 2016 |
21818 |
533.88 |
| Aug 19 2016 |
27440 |
530.2 |
| Aug 12 2016 |
22121 |
533.88 |
| Aug 12 2016 |
20462 |
526.51 |
| Aug 12 2016 |
29686 |
530.2 |
| Aug 05 2016 |
20512 |
526.51 |
| Aug 05 2016 |
29415 |
526.51 |
| Jul 29 2016 |
20377 |
526.51 |
| Jul 29 2016 |
29646 |
526.51 |
| Jul 22 2016 |
20523 |
526.51 |
| Jul 22 2016 |
29921 |
526.51 |
| Jun 22 2016 |
20817 |
526.51 |
| Jun 22 2016 |
31005 |
526.51 |
| Jun 15 2016 |
21101 |
526.51 |
| Jun 15 2016 |
31333 |
526.51 |
| Jun 08 2016 |
21207 |
526.51 |
| Jun 08 2016 |
31478 |
526.51 |
| Jun 01 2016 |
21316 |
526.51 |
| Jun 01 2016 |
31798 |
526.51 |
| May 25 2016 |
21284 |
526.51 |
| May 25 2016 |
31593 |
526.51 |
| May 18 2016 |
21399 |
526.51 |
| May 18 2016 |
31861 |
526.51 |
| May 11 2016 |
21446 |
526.51 |
| May 11 2016 |
31871 |
526.51 |
