| Feb 10 2022 |
7169 |
547.65 |
| Feb 10 2022 |
7273 |
533.06 |
| Feb 10 2022 |
8789 |
541.27 |
| Feb 03 2022 |
7323 |
547.65 |
| Feb 03 2022 |
7411 |
533.06 |
| Feb 03 2022 |
8943 |
541.27 |
| Jan 27 2022 |
7380 |
547.65 |
| Jan 27 2022 |
7442 |
533.06 |
| Jan 27 2022 |
9048 |
541.27 |
| Jan 20 2022 |
7441 |
547.65 |
| Jan 20 2022 |
7463 |
533.06 |
| Jan 20 2022 |
9142 |
541.27 |
| Jan 13 2022 |
7441 |
547.65 |
| Jan 13 2022 |
7521 |
533.06 |
| Jan 13 2022 |
9216 |
541.27 |
| Jan 06 2022 |
7441 |
547.65 |
| Jan 06 2022 |
7522 |
533.06 |
| Jan 06 2022 |
9216 |
541.27 |
| Dec 30 2021 |
7454 |
547.65 |
| Dec 30 2021 |
7530 |
533.06 |
| Dec 30 2021 |
9221 |
541.27 |
| Dec 23 2021 |
7454 |
547.65 |
| Dec 23 2021 |
7530 |
533.06 |
| Dec 23 2021 |
9221 |
541.27 |
| Dec 16 2021 |
7454 |
547.65 |
| Dec 16 2021 |
7530 |
533.06 |
| Dec 16 2021 |
9221 |
541.27 |
| Dec 09 2021 |
7454 |
547.65 |
| Dec 09 2021 |
7530 |
533.06 |
| Dec 09 2021 |
9221 |
541.27 |
| Dec 02 2021 |
7454 |
547.65 |
| Dec 02 2021 |
7527 |
533.06 |
| Dec 02 2021 |
9230 |
541.27 |
| Nov 25 2021 |
7454 |
547.65 |
| Nov 25 2021 |
7527 |
533.06 |
| Nov 25 2021 |
9230 |
541.27 |
| Nov 18 2021 |
7454 |
547.65 |
| Nov 18 2021 |
7528 |
533.06 |
| Nov 18 2021 |
9230 |
541.27 |
| Nov 11 2021 |
7455 |
547.65 |
| Nov 11 2021 |
7528 |
533.06 |
| Nov 11 2021 |
9230 |
541.27 |
| Nov 04 2021 |
7450 |
547.65 |
| Nov 04 2021 |
7528 |
533.06 |
| Nov 04 2021 |
9249 |
541.27 |
| Oct 28 2021 |
7450 |
547.65 |
| Oct 28 2021 |
7528 |
533.06 |
| Oct 28 2021 |
9249 |
541.27 |
| Oct 21 2021 |
7450 |
547.65 |
| Oct 21 2021 |
7527 |
533.06 |
| Oct 21 2021 |
9248 |
541.27 |
| Oct 14 2021 |
7460 |
547.65 |
| Oct 14 2021 |
7528 |
533.06 |
| Oct 14 2021 |
9269 |
541.27 |
| Oct 07 2021 |
7487 |
547.65 |
| Oct 07 2021 |
7534 |
533.06 |
| Oct 07 2021 |
9275 |
541.27 |
| Sep 30 2021 |
7522 |
547.65 |
| Sep 30 2021 |
7466 |
533.06 |
| Sep 30 2021 |
9225 |
541.27 |
| Sep 23 2021 |
7562 |
547.65 |
| Sep 23 2021 |
7341 |
533.06 |
| Sep 23 2021 |
9060 |
541.27 |
| Sep 16 2021 |
7477 |
547.65 |
| Sep 16 2021 |
7320 |
533.06 |
| Sep 16 2021 |
8907 |
541.27 |
| Sep 09 2021 |
7579 |
547.65 |
| Sep 09 2021 |
7291 |
533.06 |
| Sep 09 2021 |
8948 |
541.27 |
| Sep 02 2021 |
7780 |
547.65 |
| Sep 02 2021 |
7224 |
533.06 |
| Sep 02 2021 |
8724 |
541.27 |
| Aug 26 2021 |
7901 |
547.65 |
| Aug 26 2021 |
7320 |
533.06 |
| Aug 26 2021 |
8986 |
541.27 |
| Aug 19 2021 |
8107 |
547.65 |
| Aug 19 2021 |
7403 |
533.06 |
| Aug 19 2021 |
8967 |
541.27 |
| Aug 12 2021 |
8195 |
547.65 |
| Aug 12 2021 |
7463 |
533.06 |
| Aug 12 2021 |
9053 |
541.27 |
| Aug 05 2021 |
8415 |
547.65 |
| Aug 05 2021 |
7487 |
533.06 |
| Aug 05 2021 |
9171 |
541.27 |
| Jul 29 2021 |
8646 |
547.65 |
| Jul 29 2021 |
7226 |
525.42 |
| Jul 29 2021 |
9195 |
535.4 |
| Jul 22 2021 |
8658 |
547.65 |
| Jul 22 2021 |
7177 |
525.42 |
| Jul 22 2021 |
9163 |
535.4 |
| Jul 15 2021 |
9027 |
547.65 |
| Jul 15 2021 |
5085 |
501.1 |
| Jul 15 2021 |
9030 |
518.81 |
| Jul 08 2021 |
9076 |
547.65 |
| Jul 08 2021 |
5072 |
489.62 |
| Jul 08 2021 |
8813 |
500.32 |
| Jul 01 2021 |
9184 |
547.65 |
| Jul 01 2021 |
5190 |
489.62 |
| Jul 01 2021 |
8978 |
500.32 |
| Jun 24 2021 |
9265 |
547.65 |
| Jun 24 2021 |
5348 |
489.62 |
| Jun 24 2021 |
9151 |
500.32 |
| Jun 17 2021 |
9205 |
547.65 |
| Jun 17 2021 |
5346 |
489.62 |
| Jun 17 2021 |
9164 |
500.32 |
| Jun 10 2021 |
9120 |
547.65 |
| Jun 10 2021 |
5291 |
489.62 |
| Jun 10 2021 |
9035 |
500.32 |
| Jun 03 2021 |
8085 |
473.04 |
| May 27 2021 |
9082 |
547.65 |
| May 27 2021 |
5336 |
471.8 |
| May 27 2021 |
8981 |
471.8 |
| May 07 2021 |
15480 |
471.8 |
| Feb 12 2021 |
5092 |
547.65 |
| Feb 12 2021 |
4385 |
533.06 |
| Feb 12 2021 |
2197 |
553.42 |
| Feb 12 2021 |
7501 |
541.27 |
| Feb 05 2021 |
4801 |
533.06 |
| Feb 05 2021 |
2409 |
553.42 |
| Feb 05 2021 |
5433 |
547.65 |
| Feb 05 2021 |
7988 |
541.27 |
| Jan 29 2021 |
4972 |
533.06 |
| Jan 29 2021 |
2428 |
553.42 |
| Jan 29 2021 |
5610 |
547.65 |
| Jan 29 2021 |
8222 |
541.27 |
| Jan 22 2021 |
5774 |
547.65 |
| Jan 22 2021 |
2444 |
553.42 |
| Jan 22 2021 |
5084 |
533.06 |
| Jan 22 2021 |
8395 |
541.27 |
| Jan 15 2021 |
2444 |
553.42 |
| Jan 15 2021 |
5304 |
533.06 |
| Jan 15 2021 |
5774 |
547.65 |
| Jan 15 2021 |
8579 |
541.27 |
| Jan 08 2021 |
2444 |
553.42 |
| Jan 08 2021 |
5304 |
533.06 |
| Jan 08 2021 |
5774 |
547.65 |
| Jan 08 2021 |
8545 |
541.27 |
| Jan 01 2021 |
5289 |
533.06 |
| Jan 01 2021 |
2444 |
553.42 |
| Jan 01 2021 |
5774 |
547.65 |
| Jan 01 2021 |
8503 |
541.27 |
| Dec 25 2020 |
5774 |
547.65 |
| Dec 25 2020 |
2444 |
553.42 |
| Dec 25 2020 |
5289 |
533.06 |
| Dec 25 2020 |
8503 |
541.27 |
| Dec 18 2020 |
5289 |
533.06 |
| Dec 18 2020 |
2378 |
553.42 |
| Dec 18 2020 |
5774 |
547.65 |
| Dec 18 2020 |
8503 |
541.27 |
| Dec 11 2020 |
2378 |
553.42 |
| Dec 11 2020 |
5289 |
533.06 |
| Dec 11 2020 |
5774 |
547.65 |
| Dec 11 2020 |
8484 |
541.27 |
| Dec 04 2020 |
5231 |
533.06 |
| Dec 04 2020 |
2378 |
553.42 |
| Dec 04 2020 |
5774 |
547.65 |
| Dec 04 2020 |
8446 |
541.27 |
| Nov 27 2020 |
5231 |
533.06 |
| Nov 27 2020 |
2378 |
553.42 |
| Nov 27 2020 |
5774 |
547.65 |
| Nov 27 2020 |
8446 |
541.27 |
| Nov 20 2020 |
5231 |
533.06 |
| Nov 20 2020 |
2378 |
553.42 |
| Nov 20 2020 |
5774 |
547.65 |
| Nov 20 2020 |
8446 |
541.27 |
| Nov 13 2020 |
2378 |
553.42 |
| Nov 13 2020 |
5231 |
533.06 |
| Nov 13 2020 |
5774 |
547.65 |
| Nov 13 2020 |
8446 |
541.27 |
| Nov 06 2020 |
5774 |
547.65 |
| Nov 06 2020 |
5231 |
533.06 |
| Nov 06 2020 |
2378 |
553.42 |
| Nov 06 2020 |
8555 |
541.27 |
| Oct 30 2020 |
2352 |
553.42 |
| Oct 30 2020 |
5219 |
533.06 |
| Oct 30 2020 |
5759 |
547.65 |
| Oct 30 2020 |
8469 |
541.27 |
| Oct 23 2020 |
5219 |
533.06 |
| Oct 23 2020 |
2335 |
553.42 |
| Oct 23 2020 |
5542 |
547.65 |
| Oct 23 2020 |
8357 |
541.27 |
| Oct 16 2020 |
5612 |
547.65 |
| Oct 16 2020 |
5187 |
533.06 |
| Oct 16 2020 |
2239 |
553.42 |
| Oct 16 2020 |
8388 |
541.27 |
| Oct 09 2020 |
5136 |
533.06 |
| Oct 09 2020 |
2239 |
553.42 |
| Oct 09 2020 |
5600 |
547.65 |
| Oct 09 2020 |
8339 |
541.27 |
| Oct 02 2020 |
5522 |
547.65 |
| Oct 02 2020 |
4825 |
533.06 |
| Oct 02 2020 |
2186 |
553.42 |
| Oct 02 2020 |
7999 |
541.27 |
| Sep 25 2020 |
5441 |
547.65 |
| Sep 25 2020 |
4900 |
533.06 |
| Sep 25 2020 |
1972 |
553.42 |
| Sep 25 2020 |
8052 |
541.27 |
| Sep 18 2020 |
4937 |
533.06 |
| Sep 18 2020 |
2005 |
553.42 |
| Sep 18 2020 |
5478 |
547.65 |
| Sep 18 2020 |
8099 |
541.27 |
| Sep 11 2020 |
1864 |
553.42 |
| Sep 11 2020 |
5007 |
533.06 |
| Sep 11 2020 |
5301 |
547.65 |
| Sep 11 2020 |
7824 |
541.27 |
| Sep 04 2020 |
5344 |
533.06 |
| Sep 04 2020 |
1941 |
553.42 |
| Sep 04 2020 |
5996 |
547.65 |
| Sep 04 2020 |
8738 |
541.27 |
| Aug 28 2020 |
6420 |
547.65 |
| Aug 28 2020 |
5874 |
533.06 |
| Aug 28 2020 |
2347 |
553.42 |
| Aug 28 2020 |
9327 |
541.27 |
| Aug 21 2020 |
2354 |
553.42 |
| Aug 21 2020 |
6288 |
533.06 |
| Aug 21 2020 |
6894 |
547.65 |
| Aug 21 2020 |
10090 |
541.27 |
| Aug 14 2020 |
2648 |
553.42 |
| Aug 14 2020 |
6563 |
533.06 |
| Aug 14 2020 |
7191 |
547.65 |
| Aug 14 2020 |
10586 |
541.27 |
| Aug 07 2020 |
7762 |
547.65 |
| Aug 07 2020 |
2911 |
553.42 |
| Aug 07 2020 |
7107 |
533.06 |
| Aug 07 2020 |
11356 |
541.27 |
| Jul 31 2020 |
7452 |
525.42 |
| Jul 31 2020 |
3113 |
553.42 |
| Jul 31 2020 |
8255 |
547.65 |
| Jul 31 2020 |
11839 |
535.4 |
| Jul 24 2020 |
8077 |
525.42 |
| Jul 24 2020 |
3140 |
553.42 |
| Jul 24 2020 |
8604 |
547.65 |
| Jul 24 2020 |
12627 |
535.4 |
| Jul 17 2020 |
3259 |
553.42 |
| Jul 17 2020 |
7802 |
501.1 |
| Jul 17 2020 |
9127 |
547.65 |
| Jul 17 2020 |
12296 |
518.81 |
| Jul 10 2020 |
9538 |
547.65 |
| Jul 10 2020 |
7882 |
489.62 |
| Jul 10 2020 |
3602 |
553.42 |
| Jul 10 2020 |
11864 |
500.32 |
| Jul 03 2020 |
7998 |
489.62 |
| Jul 03 2020 |
3701 |
553.42 |
| Jul 03 2020 |
9804 |
547.65 |
| Jul 03 2020 |
12024 |
500.32 |
| Jun 26 2020 |
3963 |
553.42 |
| Jun 26 2020 |
8546 |
489.62 |
| Jun 26 2020 |
10211 |
547.65 |
| Jun 26 2020 |
12607 |
500.32 |
| Jun 19 2020 |
4093 |
553.42 |
| Jun 19 2020 |
8809 |
489.62 |
| Jun 19 2020 |
10482 |
547.65 |
| Jun 19 2020 |
13084 |
500.32 |
| Jun 12 2020 |
9130 |
489.62 |
| Jun 12 2020 |
4287 |
553.42 |
| Jun 12 2020 |
11055 |
547.65 |
| Jun 12 2020 |
13556 |
500.32 |
| Jun 05 2020 |
8445 |
473.04 |
| Jun 05 2020 |
4490 |
553.42 |
| Jun 05 2020 |
11327 |
547.65 |
| Jun 05 2020 |
11543 |
473.04 |
| May 29 2020 |
4841 |
553.42 |
| May 29 2020 |
8675 |
471.8 |
| May 29 2020 |
11679 |
547.65 |
| May 29 2020 |
11769 |
471.8 |
| May 22 2020 |
11998 |
547.65 |
| May 22 2020 |
9017 |
471.8 |
| May 22 2020 |
5037 |
553.42 |
| May 22 2020 |
12138 |
471.8 |
| May 15 2020 |
5738 |
553.42 |
| May 15 2020 |
9223 |
471.8 |
| May 15 2020 |
12622 |
547.65 |
| May 15 2020 |
12526 |
471.8 |
| May 08 2020 |
9448 |
471.8 |
| May 08 2020 |
5929 |
553.42 |
| May 08 2020 |
12952 |
547.65 |
| May 08 2020 |
12829 |
471.8 |
| May 01 2020 |
13571 |
547.65 |
| May 01 2020 |
8147 |
450.5 |
| May 01 2020 |
6481 |
553.42 |
| May 01 2020 |
11133 |
450.5 |
| Apr 24 2020 |
8419 |
450.5 |
| Apr 24 2020 |
6617 |
553.42 |
| Apr 24 2020 |
14162 |
547.65 |
| Apr 24 2020 |
11822 |
450.5 |
| Apr 17 2020 |
14642 |
547.65 |
| Apr 17 2020 |
8469 |
450.5 |
| Apr 17 2020 |
6624 |
553.42 |
| Apr 17 2020 |
12092 |
450.5 |
| Apr 10 2020 |
15095 |
547.65 |
| Apr 10 2020 |
8671 |
450.5 |
| Apr 10 2020 |
6816 |
553.42 |
| Apr 10 2020 |
12367 |
450.5 |
| Apr 03 2020 |
7210 |
553.42 |
| Apr 03 2020 |
8880 |
450.5 |
| Apr 03 2020 |
14917 |
532.7 |
| Apr 03 2020 |
12715 |
450.5 |
| Mar 27 2020 |
7706 |
553.42 |
| Mar 27 2020 |
8681 |
446.66 |
| Mar 27 2020 |
15488 |
532.7 |
| Mar 27 2020 |
13058 |
450.5 |
| Mar 20 2020 |
7856 |
553.42 |
| Mar 20 2020 |
8820 |
446.66 |
| Mar 20 2020 |
15789 |
532.7 |
| Mar 20 2020 |
13256 |
450.5 |
| Mar 13 2020 |
16086 |
532.7 |
| Mar 13 2020 |
7698 |
553.42 |
| Mar 13 2020 |
8876 |
446.66 |
| Mar 13 2020 |
13407 |
450.5 |
| Mar 06 2020 |
8943 |
446.66 |
| Mar 06 2020 |
7782 |
553.42 |
| Mar 06 2020 |
16401 |
532.7 |
| Mar 06 2020 |
13540 |
450.5 |
| Feb 28 2020 |
8926 |
446.66 |
| Feb 28 2020 |
8105 |
553.42 |
| Feb 28 2020 |
16396 |
532.7 |
| Feb 28 2020 |
13569 |
450.5 |
| Feb 21 2020 |
15135 |
517.74 |
| Feb 21 2020 |
8819 |
446.66 |
| Feb 21 2020 |
12896 |
446.66 |
| Feb 14 2020 |
8866 |
446.66 |
| Feb 14 2020 |
15201 |
517.74 |
| Feb 14 2020 |
12941 |
446.66 |
| Feb 07 2020 |
8799 |
446.66 |
| Feb 07 2020 |
15142 |
517.74 |
| Feb 07 2020 |
12857 |
446.66 |
| Jan 31 2020 |
8809 |
446.66 |
| Jan 31 2020 |
15219 |
517.74 |
| Jan 31 2020 |
12897 |
446.66 |
| Jan 24 2020 |
15231 |
517.74 |
| Jan 24 2020 |
8827 |
446.66 |
| Jan 24 2020 |
12892 |
446.66 |
| Jan 17 2020 |
8760 |
446.66 |
| Jan 17 2020 |
15251 |
517.74 |
| Jan 17 2020 |
12820 |
446.66 |
| Jan 10 2020 |
8757 |
446.66 |
| Jan 10 2020 |
15251 |
517.74 |
| Jan 10 2020 |
12819 |
446.66 |
| Jan 03 2020 |
8765 |
446.66 |
| Jan 03 2020 |
15253 |
517.74 |
| Jan 03 2020 |
12828 |
446.66 |
| Dec 27 2019 |
8759 |
446.66 |
| Dec 27 2019 |
15253 |
517.74 |
| Dec 27 2019 |
12825 |
446.66 |
| Dec 20 2019 |
8759 |
446.66 |
| Dec 20 2019 |
15253 |
517.74 |
| Dec 20 2019 |
12825 |
446.66 |
| Dec 13 2019 |
8760 |
446.66 |
| Dec 13 2019 |
15254 |
517.74 |
| Dec 13 2019 |
12826 |
446.66 |
| Dec 06 2019 |
15254 |
517.74 |
| Dec 06 2019 |
8749 |
446.66 |
| Dec 06 2019 |
12814 |
446.66 |
| Nov 29 2019 |
8731 |
446.66 |
| Nov 29 2019 |
15254 |
517.74 |
| Nov 29 2019 |
12811 |
446.66 |
| Nov 22 2019 |
8731 |
446.66 |
| Nov 22 2019 |
15254 |
517.74 |
| Nov 22 2019 |
12811 |
446.66 |
| Nov 15 2019 |
15254 |
517.74 |
| Nov 15 2019 |
8732 |
446.66 |
| Nov 15 2019 |
12816 |
446.66 |
| Nov 08 2019 |
8736 |
446.66 |
| Nov 08 2019 |
15197 |
517.74 |
| Nov 08 2019 |
12768 |
446.66 |
| Nov 01 2019 |
14892 |
517.74 |
| Nov 01 2019 |
8730 |
446.66 |
| Nov 01 2019 |
12598 |
446.66 |
| Oct 25 2019 |
14892 |
517.74 |
| Oct 25 2019 |
8747 |
446.66 |
| Oct 25 2019 |
12615 |
446.66 |
| Oct 18 2019 |
8747 |
446.66 |
| Oct 18 2019 |
14972 |
517.74 |
| Oct 18 2019 |
12633 |
446.66 |
| Oct 11 2019 |
8750 |
446.66 |
| Oct 11 2019 |
14917 |
517.74 |
| Oct 11 2019 |
12621 |
446.66 |
| Oct 04 2019 |
8764 |
446.66 |
| Oct 04 2019 |
14880 |
517.74 |
| Oct 04 2019 |
12607 |
446.66 |
| Sep 27 2019 |
14883 |
517.74 |
| Sep 27 2019 |
8767 |
446.66 |
| Sep 27 2019 |
12724 |
446.66 |
| Sep 20 2019 |
8772 |
446.66 |
| Sep 20 2019 |
14832 |
517.74 |
| Sep 20 2019 |
12720 |
446.66 |
| Sep 13 2019 |
8730 |
446.66 |
| Sep 13 2019 |
14913 |
517.74 |
| Sep 13 2019 |
12711 |
446.66 |
| Sep 06 2019 |
15220 |
517.74 |
| Sep 06 2019 |
8739 |
446.66 |
| Sep 06 2019 |
12924 |
446.66 |
| Aug 30 2019 |
8846 |
446.66 |
| Aug 30 2019 |
15303 |
517.74 |
| Aug 30 2019 |
13015 |
446.66 |
| Aug 23 2019 |
8916 |
446.66 |
| Aug 23 2019 |
15506 |
517.74 |
| Aug 23 2019 |
13182 |
446.66 |
| Aug 16 2019 |
8928 |
446.66 |
| Aug 16 2019 |
15416 |
517.74 |
| Aug 16 2019 |
13160 |
446.66 |
| Aug 09 2019 |
15484 |
517.74 |
| Aug 09 2019 |
8952 |
446.66 |
| Aug 09 2019 |
13193 |
446.66 |
| Aug 02 2019 |
9035 |
446.66 |
| Aug 02 2019 |
15630 |
517.74 |
| Aug 02 2019 |
13296 |
446.66 |
| Jul 26 2019 |
9096 |
446.66 |
| Jul 26 2019 |
15598 |
517.74 |
| Jul 26 2019 |
13379 |
446.66 |
| Jul 19 2019 |
10464 |
459.73 |
| Jul 19 2019 |
15850 |
517.74 |
| Jul 19 2019 |
15311 |
459.71 |
| Jul 12 2019 |
11983 |
474.07 |
| Jul 12 2019 |
15796 |
517.74 |
| Jul 12 2019 |
17104 |
472.24 |
| Jul 05 2019 |
12336 |
474.07 |
| Jul 05 2019 |
16022 |
517.74 |
| Jul 05 2019 |
17454 |
472.24 |
| Jun 28 2019 |
12493 |
474.07 |
| Jun 28 2019 |
16130 |
517.74 |
| Jun 28 2019 |
17637 |
472.24 |
| Jun 21 2019 |
16097 |
517.74 |
| Jun 21 2019 |
12474 |
474.07 |
| Jun 21 2019 |
17507 |
472.24 |
| Jun 14 2019 |
15809 |
508.57 |
| Jun 14 2019 |
16065 |
517.74 |
| Jun 14 2019 |
21401 |
501.49 |
| Jun 07 2019 |
16042 |
508.57 |
| Jun 07 2019 |
16180 |
517.74 |
| Jun 07 2019 |
21629 |
501.49 |
| May 31 2019 |
16141 |
517.74 |
| May 31 2019 |
14674 |
493.86 |
| May 31 2019 |
19691 |
486.82 |
| May 24 2019 |
14669 |
493.86 |
| May 24 2019 |
16092 |
517.74 |
| May 24 2019 |
19734 |
486.82 |
| May 17 2019 |
16148 |
517.74 |
| May 17 2019 |
14738 |
493.86 |
| May 17 2019 |
19716 |
486.82 |
| May 10 2019 |
16277 |
517.74 |
| May 10 2019 |
16956 |
520.41 |
| May 10 2019 |
22881 |
513.33 |
| May 03 2019 |
16981 |
520.41 |
| May 03 2019 |
16335 |
517.74 |
| May 03 2019 |
22947 |
513.33 |
| Apr 26 2019 |
16937 |
520.41 |
| Apr 26 2019 |
16475 |
517.74 |
| Apr 26 2019 |
22385 |
513.33 |
| Apr 19 2019 |
17110 |
520.41 |
| Apr 19 2019 |
16445 |
517.74 |
| Apr 19 2019 |
22348 |
513.33 |
| Apr 18 2019 |
16454 |
517.74 |
| Apr 18 2019 |
17139 |
520.41 |
| Apr 12 2019 |
16386 |
509.57 |
| Apr 12 2019 |
16460 |
517.74 |
| Apr 12 2019 |
21208 |
502.54 |
| Apr 05 2019 |
17902 |
533.71 |
| Apr 05 2019 |
23886 |
533.71 |
| Mar 29 2019 |
17680 |
533.71 |
| Mar 29 2019 |
23661 |
533.71 |
| Mar 22 2019 |
17958 |
543.13 |
| Mar 22 2019 |
24136 |
543.13 |
| Mar 15 2019 |
17828 |
543.13 |
| Mar 15 2019 |
24063 |
543.13 |
| Mar 08 2019 |
17698 |
543.13 |
| Mar 08 2019 |
23740 |
543.13 |
| Mar 01 2019 |
17709 |
543.13 |
| Mar 01 2019 |
23847 |
543.13 |
| Feb 22 2019 |
17731 |
543.13 |
| Feb 22 2019 |
23931 |
543.13 |
| Feb 15 2019 |
17664 |
543.13 |
| Feb 15 2019 |
23683 |
543.13 |
| Feb 08 2019 |
17443 |
543.13 |
| Feb 08 2019 |
23445 |
543.13 |
| Feb 01 2019 |
17462 |
543.13 |
| Feb 01 2019 |
23438 |
543.13 |
| Jan 25 2019 |
17454 |
543.13 |
| Jan 25 2019 |
23476 |
543.13 |
| Jan 18 2019 |
17472 |
543.13 |
| Jan 18 2019 |
23508 |
543.13 |
| Jan 11 2019 |
17446 |
543.13 |
| Jan 11 2019 |
23486 |
543.13 |
| Jan 04 2019 |
17464 |
543.13 |
| Jan 04 2019 |
23498 |
543.13 |
| Dec 28 2018 |
17464 |
543.13 |
| Dec 28 2018 |
23498 |
543.13 |
| Dec 21 2018 |
17464 |
543.13 |
| Dec 21 2018 |
23498 |
543.13 |
| Dec 14 2018 |
17464 |
543.13 |
| Dec 14 2018 |
23498 |
543.13 |
| Dec 07 2018 |
17450 |
543.13 |
| Dec 07 2018 |
23487 |
543.13 |
| Nov 30 2018 |
17450 |
543.13 |
| Nov 30 2018 |
23487 |
543.13 |
| Nov 23 2018 |
17450 |
543.13 |
| Nov 23 2018 |
23487 |
543.13 |
| Nov 16 2018 |
17450 |
543.13 |
| Nov 16 2018 |
23487 |
543.13 |
| Nov 09 2018 |
17450 |
543.13 |
| Nov 09 2018 |
23488 |
543.13 |
| Nov 02 2018 |
17450 |
543.13 |
| Nov 02 2018 |
23451 |
543.13 |
| Oct 26 2018 |
17450 |
543.13 |
| Oct 26 2018 |
23442 |
543.13 |
| Oct 19 2018 |
17450 |
543.13 |
| Oct 19 2018 |
23474 |
543.13 |
| Oct 12 2018 |
17420 |
543.13 |
| Oct 12 2018 |
23411 |
543.13 |
| Oct 05 2018 |
17372 |
543.13 |
| Oct 05 2018 |
23534 |
543.13 |
| Sep 28 2018 |
17382 |
543.13 |
| Sep 28 2018 |
22982 |
543.13 |
| Sep 21 2018 |
17332 |
543.13 |
| Sep 21 2018 |
22933 |
543.13 |
| Sep 14 2018 |
17412 |
543.13 |
| Sep 14 2018 |
23004 |
543.13 |
| Sep 07 2018 |
17564 |
543.13 |
| Sep 07 2018 |
23447 |
543.13 |
| Aug 31 2018 |
17643 |
543.13 |
| Aug 31 2018 |
23525 |
543.13 |
| Aug 24 2018 |
17259 |
539.8 |
| Aug 24 2018 |
23200 |
539.8 |
| Aug 17 2018 |
17551 |
539.8 |
| Aug 17 2018 |
23503 |
539.8 |
| Aug 10 2018 |
17527 |
539.8 |
| Aug 10 2018 |
23606 |
539.8 |
| Aug 03 2018 |
16578 |
522.33 |
| Aug 03 2018 |
22255 |
522.33 |
| Jul 27 2018 |
8335 |
513.25 |
| Jul 27 2018 |
15530 |
506.96 |
| Jul 27 2018 |
20781 |
506.96 |
| Jul 20 2018 |
13093 |
476.68 |
| Jul 20 2018 |
8481 |
513.25 |
| Jul 20 2018 |
17600 |
476.68 |
| Jul 13 2018 |
8575 |
513.25 |
| Jul 13 2018 |
12920 |
476.68 |
| Jul 13 2018 |
17417 |
476.68 |
| Jul 06 2018 |
11430 |
461.46 |
| Jul 06 2018 |
8576 |
513.25 |
| Jul 06 2018 |
15361 |
461.46 |
| Jun 29 2018 |
8547 |
513.25 |
| Jun 29 2018 |
11446 |
461.46 |
| Jun 29 2018 |
15379 |
461.46 |
| Jun 22 2018 |
8640 |
513.25 |
| Jun 22 2018 |
11716 |
461.46 |
| Jun 22 2018 |
15665 |
461.46 |
| Jun 15 2018 |
8653 |
513.25 |
| Jun 15 2018 |
11233 |
456.93 |
| Jun 15 2018 |
15080 |
456.93 |
| Jun 08 2018 |
11357 |
456.93 |
| Jun 08 2018 |
8355 |
500.23 |
| Jun 08 2018 |
15252 |
456.93 |
| Jun 01 2018 |
11857 |
460.71 |
| Jun 01 2018 |
8308 |
500.23 |
| Jun 01 2018 |
16108 |
460.71 |
| May 25 2018 |
8325 |
500.23 |
| May 25 2018 |
11949 |
460.71 |
| May 25 2018 |
16299 |
460.71 |
| May 18 2018 |
18034 |
536.04 |
| May 18 2018 |
11972 |
460.71 |
| May 18 2018 |
8373 |
504.86 |
| May 18 2018 |
15606 |
455.21 |
| May 11 2018 |
8315 |
504.86 |
| May 11 2018 |
9658 |
438.18 |
| May 11 2018 |
18091 |
536.04 |
| May 11 2018 |
13416 |
438.18 |
| May 04 2018 |
9831 |
438.18 |
| May 04 2018 |
14175 |
481.37 |
| May 04 2018 |
8378 |
504.86 |
| May 04 2018 |
12223 |
428.28 |
| Apr 27 2018 |
8479 |
504.86 |
| Apr 27 2018 |
9867 |
438.18 |
| Apr 27 2018 |
14099 |
481.37 |
| Apr 27 2018 |
12160 |
428.28 |
| Apr 20 2018 |
9947 |
438.18 |
| Apr 20 2018 |
8430 |
504.86 |
| Apr 20 2018 |
14088 |
481.37 |
| Apr 20 2018 |
12211 |
428.28 |
| Apr 13 2018 |
9919 |
438.18 |
| Apr 13 2018 |
13946 |
481.37 |
| Apr 13 2018 |
8252 |
504.86 |
| Apr 13 2018 |
12218 |
428.28 |
| Apr 06 2018 |
9868 |
438.18 |
| Apr 06 2018 |
8275 |
504.86 |
| Apr 06 2018 |
14242 |
481.37 |
| Apr 06 2018 |
12289 |
428.28 |
| Mar 30 2018 |
8253 |
504.86 |
| Mar 30 2018 |
9940 |
438.18 |
| Mar 30 2018 |
14552 |
481.37 |
| Mar 30 2018 |
12495 |
428.28 |
| Mar 23 2018 |
8089 |
504.86 |
| Mar 23 2018 |
15586 |
490.07 |
| Mar 23 2018 |
9998 |
438.18 |
| Mar 23 2018 |
12587 |
428.28 |
| Mar 16 2018 |
15427 |
490.07 |
| Mar 16 2018 |
7970 |
504.86 |
| Mar 16 2018 |
10019 |
438.18 |
| Mar 16 2018 |
12591 |
428.28 |
| Mar 09 2018 |
7908 |
504.86 |
| Mar 09 2018 |
9926 |
438.18 |
| Mar 09 2018 |
15375 |
490.07 |
| Mar 09 2018 |
12533 |
428.28 |
| Mar 02 2018 |
7764 |
491.37 |
| Mar 02 2018 |
10002 |
438.18 |
| Mar 02 2018 |
15458 |
490.07 |
| Mar 02 2018 |
12718 |
428.28 |
| Feb 23 2018 |
15616 |
490.07 |
| Feb 23 2018 |
7927 |
491.37 |
| Feb 23 2018 |
10098 |
438.18 |
| Feb 23 2018 |
12804 |
428.28 |
| Feb 16 2018 |
7874 |
491.37 |
| Feb 16 2018 |
10090 |
438.18 |
| Feb 16 2018 |
15627 |
490.07 |
| Feb 16 2018 |
12815 |
428.28 |
| Feb 09 2018 |
10134 |
438.18 |
| Feb 09 2018 |
7880 |
491.37 |
| Feb 09 2018 |
15428 |
490.07 |
| Feb 09 2018 |
12741 |
428.28 |
| Feb 02 2018 |
7937 |
491.37 |
| Feb 02 2018 |
10088 |
438.18 |
| Feb 02 2018 |
15358 |
490.07 |
| Feb 02 2018 |
12707 |
428.28 |
| Jan 26 2018 |
7937 |
491.37 |
| Jan 26 2018 |
10111 |
438.18 |
| Jan 26 2018 |
15433 |
490.07 |
| Jan 26 2018 |
12744 |
428.28 |
| Jan 19 2018 |
10111 |
438.18 |
| Jan 19 2018 |
7937 |
491.37 |
| Jan 19 2018 |
15436 |
490.07 |
| Jan 19 2018 |
12750 |
428.28 |
| Jan 12 2018 |
7889 |
491.37 |
| Jan 12 2018 |
10105 |
438.18 |
| Jan 12 2018 |
15466 |
490.07 |
| Jan 12 2018 |
12746 |
428.28 |
| Jan 05 2018 |
15466 |
490.07 |
| Jan 05 2018 |
10133 |
438.18 |
| Jan 05 2018 |
7889 |
491.37 |
| Jan 05 2018 |
12765 |
428.28 |
| Dec 29 2017 |
10133 |
438.18 |
| Dec 29 2017 |
7933 |
491.37 |
| Dec 29 2017 |
15466 |
490.07 |
| Dec 29 2017 |
12765 |
428.28 |
| Dec 22 2017 |
10134 |
438.18 |
| Dec 22 2017 |
7933 |
491.37 |
| Dec 22 2017 |
15466 |
490.07 |
| Dec 22 2017 |
12765 |
428.28 |
| Dec 15 2017 |
15466 |
490.07 |
| Dec 15 2017 |
10123 |
438.18 |
| Dec 15 2017 |
7933 |
491.37 |
| Dec 15 2017 |
12763 |
428.28 |
| Dec 08 2017 |
15466 |
490.07 |
| Dec 08 2017 |
10123 |
438.18 |
| Dec 08 2017 |
7933 |
491.37 |
| Dec 08 2017 |
12763 |
428.28 |
| Dec 01 2017 |
10123 |
438.18 |
| Dec 01 2017 |
7930 |
491.37 |
| Dec 01 2017 |
15466 |
490.07 |
| Dec 01 2017 |
12763 |
428.28 |
| Nov 24 2017 |
15466 |
490.07 |
| Nov 24 2017 |
7930 |
491.37 |
| Nov 24 2017 |
10123 |
438.18 |
| Nov 24 2017 |
12763 |
428.28 |
| Nov 17 2017 |
15467 |
490.07 |
| Nov 17 2017 |
7930 |
491.37 |
| Nov 17 2017 |
10123 |
438.18 |
| Nov 17 2017 |
12764 |
428.28 |
| Nov 10 2017 |
7930 |
491.37 |
| Nov 10 2017 |
10123 |
438.18 |
| Nov 10 2017 |
15487 |
490.07 |
| Nov 10 2017 |
12769 |
428.28 |
| Nov 03 2017 |
10124 |
438.18 |
| Nov 03 2017 |
7930 |
491.37 |
| Nov 03 2017 |
15487 |
490.07 |
| Nov 03 2017 |
12770 |
428.28 |
| Oct 27 2017 |
15509 |
490.07 |
| Oct 27 2017 |
10124 |
438.18 |
| Oct 27 2017 |
7930 |
491.37 |
| Oct 27 2017 |
12814 |
428.28 |
| Oct 20 2017 |
7896 |
491.37 |
| Oct 20 2017 |
10139 |
438.18 |
| Oct 20 2017 |
15424 |
490.07 |
| Oct 20 2017 |
12774 |
428.28 |
| Oct 13 2017 |
10139 |
438.18 |
| Oct 13 2017 |
7913 |
491.37 |
| Oct 13 2017 |
15473 |
490.07 |
| Oct 13 2017 |
12795 |
428.28 |
| Oct 06 2017 |
7913 |
491.37 |
| Oct 06 2017 |
10133 |
438.18 |
| Oct 06 2017 |
15474 |
490.07 |
| Oct 06 2017 |
12792 |
428.28 |
| Sep 29 2017 |
15472 |
490.07 |
| Sep 29 2017 |
10145 |
438.18 |
| Sep 29 2017 |
7922 |
491.37 |
| Sep 29 2017 |
12714 |
428.28 |
| Sep 22 2017 |
10141 |
438.18 |
| Sep 22 2017 |
7909 |
491.37 |
| Sep 22 2017 |
15682 |
490.07 |
| Sep 22 2017 |
12841 |
428.28 |
| Sep 15 2017 |
10208 |
438.18 |
| Sep 15 2017 |
7750 |
491.37 |
| Sep 15 2017 |
15673 |
490.07 |
| Sep 15 2017 |
12910 |
428.28 |
| Sep 08 2017 |
15586 |
490.07 |
| Sep 08 2017 |
10230 |
438.18 |
| Sep 08 2017 |
7511 |
491.37 |
| Sep 08 2017 |
12994 |
428.28 |
| Sep 01 2017 |
10386 |
438.18 |
| Sep 01 2017 |
7564 |
490.17 |
| Sep 01 2017 |
16846 |
504.04 |
| Sep 01 2017 |
13028 |
428.28 |
| Aug 25 2017 |
7502 |
490.17 |
| Aug 25 2017 |
10396 |
438.18 |
| Aug 25 2017 |
17191 |
504.04 |
| Aug 25 2017 |
13392 |
428.28 |
| Aug 18 2017 |
7771 |
490.17 |
| Aug 18 2017 |
10448 |
438.18 |
| Aug 18 2017 |
17255 |
504.04 |
| Aug 18 2017 |
13482 |
428.28 |
| Aug 11 2017 |
11458 |
448.61 |
| Aug 11 2017 |
7484 |
484.4 |
| Aug 11 2017 |
17327 |
504.04 |
| Aug 11 2017 |
13534 |
428.28 |
| Aug 04 2017 |
11097 |
443.45 |
| Aug 04 2017 |
7613 |
484.4 |
| Aug 04 2017 |
17428 |
504.04 |
| Aug 04 2017 |
13730 |
428.28 |
| Jul 28 2017 |
7657 |
484.4 |
| Jul 28 2017 |
11150 |
443.45 |
| Jul 28 2017 |
17549 |
504.04 |
| Jul 28 2017 |
13834 |
428.28 |
| Jul 21 2017 |
17551 |
504.04 |
| Jul 21 2017 |
7712 |
484.4 |
| Jul 21 2017 |
14003 |
471.66 |
| Jul 21 2017 |
17140 |
451.33 |
| Jul 14 2017 |
7570 |
479.2 |
| Jul 14 2017 |
14100 |
471.66 |
| Jul 14 2017 |
17649 |
504.04 |
| Jul 14 2017 |
17215 |
451.33 |
| Jul 07 2017 |
15907 |
489.44 |
| Jul 07 2017 |
7632 |
479.2 |
| Jul 07 2017 |
17718 |
504.04 |
| Jul 07 2017 |
20132 |
472.71 |
| Jun 30 2017 |
17747 |
504.04 |
| Jun 30 2017 |
14875 |
477.9 |
| Jun 30 2017 |
7599 |
479.2 |
| Jun 30 2017 |
18167 |
457.56 |
| Jun 23 2017 |
17963 |
504.04 |
| Jun 23 2017 |
15955 |
477.9 |
| Jun 23 2017 |
7686 |
479.2 |
| Jun 23 2017 |
18299 |
457.56 |
| Jun 16 2017 |
16035 |
477.9 |
| Jun 16 2017 |
7271 |
470.47 |
| Jun 16 2017 |
17023 |
493.37 |
| Jun 16 2017 |
18316 |
457.56 |
| Jun 09 2017 |
16919 |
493.37 |
| Jun 09 2017 |
7066 |
464.9 |
| Jun 09 2017 |
16176 |
478.41 |
| Jun 09 2017 |
19054 |
463.89 |
| Jun 02 2017 |
17262 |
493.37 |
| Jun 02 2017 |
7075 |
464.9 |
| Jun 02 2017 |
16203 |
478.41 |
| Jun 02 2017 |
19314 |
463.89 |
| May 26 2017 |
6994 |
464.9 |
| May 26 2017 |
16334 |
478.41 |
| May 26 2017 |
19169 |
513.86 |
| May 26 2017 |
19371 |
463.89 |
| May 19 2017 |
7267 |
464.9 |
| May 19 2017 |
16365 |
478.41 |
| May 19 2017 |
20072 |
518.97 |
| May 19 2017 |
19593 |
463.89 |
| May 12 2017 |
20182 |
518.97 |
| May 12 2017 |
17445 |
487.57 |
| May 12 2017 |
7378 |
464.9 |
| May 12 2017 |
21906 |
479.38 |
| May 05 2017 |
7866 |
471.9 |
| May 05 2017 |
17405 |
487.57 |
| May 05 2017 |
22019 |
544.24 |
| May 05 2017 |
25007 |
502.82 |
| Apr 28 2017 |
17128 |
487.57 |
| Apr 28 2017 |
7894 |
471.9 |
| Apr 28 2017 |
21763 |
544.24 |
| Apr 28 2017 |
24725 |
502.82 |
| Apr 21 2017 |
17400 |
487.57 |
| Apr 21 2017 |
8008 |
471.9 |
| Apr 21 2017 |
22108 |
544.24 |
| Apr 21 2017 |
24968 |
502.82 |
| Apr 14 2017 |
22372 |
544.24 |
| Apr 14 2017 |
8160 |
471.9 |
| Apr 14 2017 |
17440 |
487.57 |
| Apr 14 2017 |
24967 |
502.82 |
| Apr 07 2017 |
17560 |
487.57 |
| Apr 07 2017 |
8175 |
471.9 |
| Apr 07 2017 |
22165 |
544.24 |
| Apr 07 2017 |
24656 |
502.82 |
| Mar 31 2017 |
8466 |
471.9 |
| Mar 31 2017 |
17921 |
487.57 |
| Mar 31 2017 |
22164 |
544.24 |
| Mar 31 2017 |
24844 |
502.82 |
| Mar 24 2017 |
22518 |
557.81 |
| Mar 24 2017 |
8267 |
471.9 |
| Mar 24 2017 |
17738 |
487.57 |
| Mar 24 2017 |
25319 |
510.51 |
| Mar 17 2017 |
8408 |
471.9 |
| Mar 17 2017 |
17837 |
487.57 |
| Mar 17 2017 |
22838 |
557.81 |
| Mar 17 2017 |
25515 |
510.51 |
| Mar 10 2017 |
17945 |
487.57 |
| Mar 10 2017 |
8280 |
471.9 |
| Mar 10 2017 |
22798 |
557.81 |
| Mar 10 2017 |
25541 |
510.51 |
| Mar 03 2017 |
17856 |
487.57 |
| Mar 03 2017 |
8312 |
471.9 |
| Mar 03 2017 |
22558 |
557.81 |
| Mar 03 2017 |
25400 |
510.51 |
| Feb 24 2017 |
8423 |
471.9 |
| Feb 24 2017 |
17748 |
487.57 |
| Feb 24 2017 |
22781 |
557.81 |
| Feb 24 2017 |
25429 |
510.51 |
| Feb 17 2017 |
8323 |
471.9 |
| Feb 17 2017 |
17508 |
487.57 |
| Feb 17 2017 |
22686 |
557.81 |
| Feb 17 2017 |
25373 |
510.51 |
| Feb 10 2017 |
17548 |
487.57 |
| Feb 10 2017 |
8439 |
471.9 |
| Feb 10 2017 |
22956 |
557.81 |
| Feb 10 2017 |
25498 |
510.51 |
| Feb 03 2017 |
22905 |
557.81 |
| Feb 03 2017 |
17565 |
487.57 |
| Feb 03 2017 |
8407 |
471.9 |
| Feb 03 2017 |
25447 |
510.51 |
| Jan 27 2017 |
8395 |
471.9 |
| Jan 27 2017 |
17596 |
487.57 |
| Jan 27 2017 |
22891 |
557.81 |
| Jan 27 2017 |
25441 |
510.51 |
| Jan 20 2017 |
8412 |
471.9 |
| Jan 20 2017 |
17574 |
487.57 |
| Jan 20 2017 |
22840 |
557.81 |
| Jan 20 2017 |
25392 |
510.51 |
| Jan 13 2017 |
22807 |
557.81 |
| Jan 13 2017 |
8412 |
471.9 |
| Jan 13 2017 |
17582 |
487.57 |
| Jan 13 2017 |
25359 |
510.51 |
| Jan 06 2017 |
22807 |
557.81 |
| Jan 06 2017 |
17589 |
487.57 |
| Jan 06 2017 |
8412 |
471.9 |
| Jan 06 2017 |
25364 |
510.51 |
| Dec 30 2016 |
17597 |
487.57 |
| Dec 30 2016 |
8407 |
471.9 |
| Dec 30 2016 |
22808 |
557.81 |
| Dec 30 2016 |
25376 |
510.51 |
| Dec 23 2016 |
22808 |
557.81 |
| Dec 23 2016 |
17597 |
487.57 |
| Dec 23 2016 |
8407 |
471.9 |
| Dec 23 2016 |
25376 |
510.51 |
| Dec 16 2016 |
22808 |
557.81 |
| Dec 16 2016 |
8407 |
471.9 |
| Dec 16 2016 |
17590 |
487.57 |
| Dec 16 2016 |
25372 |
510.51 |
| Dec 09 2016 |
8414 |
471.9 |
| Dec 09 2016 |
17593 |
487.57 |
| Dec 09 2016 |
22799 |
557.81 |
| Dec 09 2016 |
25372 |
510.51 |
| Dec 02 2016 |
17593 |
487.57 |
| Dec 02 2016 |
8414 |
471.9 |
| Dec 02 2016 |
22799 |
557.81 |
| Dec 02 2016 |
25372 |
510.51 |
| Nov 25 2016 |
22799 |
557.81 |
| Nov 25 2016 |
8403 |
471.9 |
| Nov 25 2016 |
17589 |
487.57 |
| Nov 25 2016 |
25369 |
510.51 |
| Nov 18 2016 |
8403 |
471.9 |
| Nov 18 2016 |
17589 |
487.57 |
| Nov 18 2016 |
22799 |
557.81 |
| Nov 18 2016 |
25369 |
510.51 |
| Nov 11 2016 |
17589 |
487.57 |
| Nov 11 2016 |
8403 |
471.9 |
| Nov 11 2016 |
22756 |
557.81 |
| Nov 11 2016 |
25346 |
510.51 |
| Nov 04 2016 |
8403 |
471.9 |
| Nov 04 2016 |
17589 |
487.57 |
| Nov 04 2016 |
22756 |
557.81 |
| Nov 04 2016 |
25346 |
510.51 |
| Oct 28 2016 |
22769 |
557.81 |
| Oct 28 2016 |
8391 |
471.9 |
| Oct 28 2016 |
17590 |
487.57 |
| Oct 28 2016 |
25360 |
510.51 |
| Oct 21 2016 |
8391 |
471.9 |
| Oct 21 2016 |
17600 |
487.57 |
| Oct 21 2016 |
22798 |
557.81 |
| Oct 21 2016 |
25378 |
510.51 |
| Oct 14 2016 |
17542 |
487.57 |
| Oct 14 2016 |
8413 |
471.9 |
| Oct 14 2016 |
22817 |
557.81 |
| Oct 14 2016 |
25341 |
510.51 |
| Oct 07 2016 |
22844 |
557.81 |
| Oct 07 2016 |
17561 |
487.57 |
| Oct 07 2016 |
8410 |
471.9 |
| Oct 07 2016 |
25370 |
510.51 |
| Sep 30 2016 |
8453 |
471.9 |
| Sep 30 2016 |
17611 |
487.57 |
| Sep 30 2016 |
22858 |
557.81 |
| Sep 30 2016 |
25403 |
510.51 |
| Sep 23 2016 |
8421 |
471.9 |
| Sep 23 2016 |
17627 |
487.57 |
| Sep 23 2016 |
22554 |
557.81 |
| Sep 23 2016 |
25233 |
510.51 |
| Sep 16 2016 |
8431 |
471.9 |
| Sep 16 2016 |
17730 |
487.57 |
| Sep 16 2016 |
22457 |
557.81 |
| Sep 16 2016 |
25265 |
510.51 |
| Sep 09 2016 |
7898 |
458.42 |
| Sep 09 2016 |
15925 |
467.17 |
| Sep 09 2016 |
22732 |
560.78 |
| Sep 09 2016 |
26454 |
520.43 |
| Sep 02 2016 |
8059 |
458.42 |
| Sep 02 2016 |
16104 |
467.17 |
| Sep 02 2016 |
22785 |
560.78 |
| Sep 02 2016 |
26599 |
520.43 |
| Aug 26 2016 |
16156 |
467.17 |
| Aug 26 2016 |
7859 |
458.42 |
| Aug 26 2016 |
22605 |
560.78 |
| Aug 26 2016 |
26414 |
520.43 |
| Aug 19 2016 |
22614 |
560.78 |
| Aug 19 2016 |
16190 |
467.17 |
| Aug 19 2016 |
8001 |
458.42 |
| Aug 19 2016 |
26414 |
520.43 |
| Aug 12 2016 |
8379 |
458.42 |
| Aug 12 2016 |
16405 |
467.17 |
| Aug 12 2016 |
22679 |
560.78 |
| Aug 12 2016 |
25867 |
497.93 |
| Aug 05 2016 |
12638 |
431.75 |
| Aug 05 2016 |
8433 |
458.42 |
| Aug 05 2016 |
22725 |
560.78 |
| Aug 05 2016 |
27717 |
511.59 |
| Jul 29 2016 |
22598 |
560.78 |
| Jul 29 2016 |
8477 |
458.42 |
| Jul 29 2016 |
12649 |
431.75 |
| Jul 29 2016 |
27935 |
511.59 |
| Jul 22 2016 |
22749 |
560.78 |
| Jul 22 2016 |
8589 |
458.42 |
| Jul 22 2016 |
12853 |
431.75 |
| Jul 22 2016 |
28203 |
511.59 |
| Jun 22 2016 |
23111 |
560.78 |
| Jun 22 2016 |
34247 |
560.78 |
| Jun 15 2016 |
23443 |
560.78 |
| Jun 15 2016 |
34660 |
560.78 |
| Jun 08 2016 |
23570 |
560.78 |
| Jun 08 2016 |
34858 |
560.78 |
| Jun 01 2016 |
23663 |
560.78 |
| Jun 01 2016 |
35144 |
560.78 |
| May 25 2016 |
22890 |
548.46 |
| May 25 2016 |
33843 |
548.46 |
| May 18 2016 |
23267 |
553.03 |
| May 18 2016 |
34556 |
553.03 |
| May 11 2016 |
23326 |
553.03 |
| May 11 2016 |
34574 |
553.03 |
