| Apr 18 2024 |
19519 |
752.5 |
| Apr 17 2024 |
19472 |
752.5 |
| Apr 10 2024 |
19643 |
752.5 |
| Apr 03 2024 |
19376 |
752.5 |
| Mar 27 2024 |
19436 |
752.5 |
| Mar 21 2024 |
19069 |
752.5 |
| Mar 14 2024 |
19094 |
752.5 |
| Mar 07 2024 |
19183 |
752.5 |
| Feb 29 2024 |
19195 |
752.5 |
| Feb 22 2024 |
19201 |
752.5 |
| Feb 15 2024 |
19156 |
752.5 |
| Feb 08 2024 |
19139 |
752.5 |
| Feb 01 2024 |
19083 |
752.5 |
| Jan 25 2024 |
18973 |
752.5 |
| Mar 13 2020 |
15244 |
518.59 |
| Mar 13 2020 |
21838 |
518.59 |
| Mar 06 2020 |
15363 |
518.59 |
| Mar 06 2020 |
22056 |
518.59 |
| Feb 28 2020 |
15346 |
518.59 |
| Feb 28 2020 |
22043 |
518.59 |
| Feb 21 2020 |
15194 |
518.59 |
| Feb 21 2020 |
21862 |
518.59 |
| Feb 14 2020 |
15240 |
518.59 |
| Feb 14 2020 |
21909 |
518.59 |
| Feb 07 2020 |
15143 |
518.59 |
| Feb 07 2020 |
21740 |
518.59 |
| Jan 31 2020 |
15182 |
518.59 |
| Jan 31 2020 |
21802 |
518.59 |
| Jan 24 2020 |
15211 |
518.59 |
| Jan 24 2020 |
21828 |
518.59 |
| Jan 17 2020 |
15076 |
518.59 |
| Jan 17 2020 |
21719 |
518.59 |
| Jan 10 2020 |
15072 |
518.59 |
| Jan 10 2020 |
21715 |
518.59 |
| Jan 03 2020 |
15082 |
518.59 |
| Jan 03 2020 |
21727 |
518.59 |
| Dec 27 2019 |
15072 |
518.59 |
| Dec 27 2019 |
21722 |
518.59 |
| Dec 20 2019 |
15072 |
518.59 |
| Dec 20 2019 |
21722 |
518.59 |
| Dec 13 2019 |
15073 |
518.59 |
| Dec 13 2019 |
21723 |
518.59 |
| Dec 06 2019 |
15059 |
518.59 |
| Dec 06 2019 |
21711 |
518.59 |
| Nov 29 2019 |
15010 |
518.59 |
| Nov 29 2019 |
21689 |
518.59 |
| Nov 22 2019 |
15010 |
518.59 |
| Nov 22 2019 |
21689 |
518.59 |
| Nov 15 2019 |
15011 |
518.59 |
| Nov 15 2019 |
21694 |
518.59 |
| Nov 08 2019 |
15023 |
518.59 |
| Nov 08 2019 |
21614 |
518.59 |
| Nov 01 2019 |
15015 |
518.59 |
| Nov 01 2019 |
21329 |
518.59 |
| Oct 25 2019 |
15032 |
518.59 |
| Oct 25 2019 |
21346 |
518.59 |
| Oct 18 2019 |
15032 |
518.59 |
| Oct 18 2019 |
21397 |
518.59 |
| Oct 11 2019 |
15032 |
518.59 |
| Oct 11 2019 |
21353 |
518.59 |
| Oct 04 2019 |
15056 |
518.59 |
| Oct 04 2019 |
21315 |
518.59 |
| Sep 27 2019 |
15060 |
518.59 |
| Sep 27 2019 |
21449 |
518.59 |
| Sep 20 2019 |
15072 |
518.59 |
| Sep 20 2019 |
21422 |
518.59 |
| Sep 13 2019 |
15059 |
518.59 |
| Sep 13 2019 |
21460 |
518.59 |
| Sep 06 2019 |
15080 |
518.59 |
| Sep 06 2019 |
21847 |
518.59 |
| Aug 30 2019 |
15243 |
518.59 |
| Aug 30 2019 |
21985 |
518.59 |
| Aug 23 2019 |
15370 |
518.59 |
| Aug 23 2019 |
22249 |
518.59 |
| Aug 16 2019 |
15357 |
518.59 |
| Aug 16 2019 |
22162 |
518.59 |
| Aug 09 2019 |
15411 |
518.59 |
| Aug 09 2019 |
22236 |
518.59 |
| Aug 02 2019 |
15578 |
518.59 |
| Aug 02 2019 |
22429 |
518.59 |
| Jul 26 2019 |
15659 |
518.59 |
| Jul 26 2019 |
22520 |
518.59 |
| Jul 19 2019 |
15699 |
518.59 |
| Jul 19 2019 |
22704 |
518.59 |
| Jul 12 2019 |
15859 |
518.59 |
| Jul 12 2019 |
22775 |
518.59 |
| Jul 05 2019 |
16268 |
518.59 |
| Jul 05 2019 |
23210 |
518.59 |
| Jun 28 2019 |
16462 |
518.59 |
| Jun 28 2019 |
23398 |
518.59 |
| Jun 21 2019 |
16450 |
518.59 |
| Jun 21 2019 |
23242 |
518.59 |
| Jun 14 2019 |
16631 |
518.59 |
| Jun 14 2019 |
23354 |
518.59 |
| Jun 07 2019 |
16864 |
518.59 |
| Jun 07 2019 |
23584 |
518.59 |
| May 31 2019 |
16765 |
518.59 |
| May 31 2019 |
23474 |
518.59 |
| May 24 2019 |
16728 |
518.59 |
| May 24 2019 |
23488 |
518.59 |
| May 17 2019 |
16791 |
518.59 |
| May 17 2019 |
23478 |
518.59 |
| May 10 2019 |
16786 |
518.59 |
| May 10 2019 |
23475 |
518.59 |
| May 03 2019 |
16815 |
518.59 |
| May 03 2019 |
23541 |
518.59 |
| Apr 26 2019 |
16769 |
518.59 |
| Apr 26 2019 |
22931 |
518.59 |
| Apr 19 2019 |
16949 |
518.59 |
| Apr 19 2019 |
22899 |
518.59 |
| Apr 18 2019 |
16977 |
518.59 |
| Apr 12 2019 |
17158 |
518.59 |
| Apr 12 2019 |
23008 |
518.59 |
| Apr 05 2019 |
16797 |
518.59 |
| Apr 05 2019 |
22414 |
518.59 |
| Mar 29 2019 |
16570 |
518.59 |
| Mar 29 2019 |
22198 |
518.59 |
| Mar 22 2019 |
16301 |
518.59 |
| Mar 22 2019 |
21886 |
518.59 |
| Mar 15 2019 |
7843 |
429.12 |
| Mar 15 2019 |
11051 |
429.12 |
| Mar 08 2019 |
7688 |
429.12 |
| Mar 08 2019 |
10858 |
429.12 |
| Mar 01 2019 |
7759 |
429.12 |
| Mar 01 2019 |
10912 |
429.12 |
| Feb 22 2019 |
7770 |
429.12 |
| Feb 22 2019 |
10948 |
429.12 |
| Feb 15 2019 |
7782 |
429.12 |
| Feb 15 2019 |
10880 |
429.12 |
| Feb 08 2019 |
7744 |
429.12 |
| Feb 08 2019 |
10822 |
429.12 |
| Feb 01 2019 |
7743 |
429.12 |
| Feb 01 2019 |
10826 |
429.12 |
| Jan 25 2019 |
7749 |
429.12 |
| Jan 25 2019 |
10861 |
429.12 |
| Jan 18 2019 |
7783 |
429.12 |
| Jan 18 2019 |
10865 |
429.12 |
| Jan 11 2019 |
7783 |
429.12 |
| Jan 11 2019 |
10860 |
429.12 |
| Jan 04 2019 |
7784 |
429.12 |
| Jan 04 2019 |
10869 |
429.12 |
| Dec 28 2018 |
7784 |
429.12 |
| Dec 28 2018 |
10869 |
429.12 |
| Dec 21 2018 |
7784 |
429.12 |
| Dec 21 2018 |
10869 |
429.12 |
| Dec 14 2018 |
7784 |
429.12 |
| Dec 14 2018 |
10869 |
429.12 |
| Dec 07 2018 |
7784 |
429.12 |
| Dec 07 2018 |
10870 |
429.12 |
| Nov 30 2018 |
7784 |
429.12 |
| Nov 30 2018 |
10870 |
429.12 |
| Nov 23 2018 |
7784 |
429.12 |
| Nov 23 2018 |
10870 |
429.12 |
| Nov 16 2018 |
7784 |
429.12 |
| Nov 16 2018 |
10870 |
429.12 |
| Nov 09 2018 |
7785 |
429.12 |
| Nov 09 2018 |
10871 |
429.12 |
| Nov 02 2018 |
7785 |
429.12 |
| Nov 02 2018 |
10846 |
429.12 |
| Oct 26 2018 |
7784 |
429.12 |
| Oct 26 2018 |
10846 |
429.12 |
| Oct 19 2018 |
7808 |
429.12 |
| Oct 19 2018 |
10872 |
429.12 |
| Oct 12 2018 |
7782 |
429.12 |
| Oct 12 2018 |
10836 |
429.12 |
| Oct 05 2018 |
7802 |
429.12 |
| Oct 05 2018 |
10933 |
429.12 |
| Sep 28 2018 |
7618 |
429.12 |
| Sep 28 2018 |
10656 |
429.12 |
| Sep 21 2018 |
7588 |
429.12 |
| Sep 21 2018 |
10640 |
429.12 |
| Sep 14 2018 |
7608 |
429.12 |
| Sep 14 2018 |
10678 |
429.12 |
| Sep 07 2018 |
7727 |
429.12 |
| Sep 07 2018 |
10868 |
429.12 |
| Aug 31 2018 |
7753 |
429.12 |
| Aug 31 2018 |
10942 |
429.12 |
| Aug 24 2018 |
7755 |
429.12 |
| Aug 24 2018 |
10950 |
429.12 |
| Aug 17 2018 |
7746 |
429.12 |
| Aug 17 2018 |
11088 |
429.12 |
| Aug 10 2018 |
7797 |
429.12 |
| Aug 10 2018 |
11194 |
429.12 |
| Aug 03 2018 |
7938 |
429.12 |
| Aug 03 2018 |
11295 |
429.12 |
| Jul 27 2018 |
8016 |
429.12 |
| Jul 27 2018 |
11333 |
429.12 |
| Jul 20 2018 |
7997 |
429.12 |
| Jul 20 2018 |
11496 |
429.12 |
| Jul 13 2018 |
8162 |
429.12 |
| Jul 13 2018 |
11381 |
429.12 |
| Jul 06 2018 |
7962 |
429.12 |
| Jul 06 2018 |
11138 |
429.12 |
| Jun 29 2018 |
7984 |
429.12 |
| Jun 29 2018 |
11179 |
429.12 |
| Jun 22 2018 |
8179 |
429.12 |
| Jun 22 2018 |
11446 |
429.12 |
| Jun 15 2018 |
8241 |
429.12 |
| Jun 15 2018 |
11458 |
429.12 |
| Jun 08 2018 |
8276 |
429.12 |
| Jun 08 2018 |
11597 |
429.12 |
| Jun 01 2018 |
8591 |
429.12 |
| Jun 01 2018 |
11898 |
429.12 |
| May 25 2018 |
8610 |
429.12 |
| May 25 2018 |
12062 |
429.12 |
| May 18 2018 |
8687 |
429.12 |
| May 18 2018 |
12089 |
429.12 |
| May 11 2018 |
8700 |
429.12 |
| May 11 2018 |
12175 |
429.12 |
| May 04 2018 |
8883 |
429.12 |
| May 04 2018 |
12341 |
429.12 |
| Apr 27 2018 |
8831 |
429.12 |
| Apr 27 2018 |
12265 |
429.12 |
| Apr 20 2018 |
8813 |
429.12 |
| Apr 20 2018 |
12325 |
429.12 |
| Apr 13 2018 |
8750 |
429.12 |
| Apr 13 2018 |
12330 |
429.12 |
| Apr 06 2018 |
8924 |
429.12 |
| Apr 06 2018 |
12399 |
429.12 |
| Mar 30 2018 |
9168 |
429.12 |
| Mar 30 2018 |
12613 |
429.12 |
| Mar 23 2018 |
9295 |
429.12 |
| Mar 23 2018 |
14047 |
479.83 |
| Mar 23 2018 |
17365 |
462.93 |
| Mar 16 2018 |
14073 |
479.83 |
| Mar 16 2018 |
19440 |
479.83 |
| Mar 09 2018 |
13986 |
479.83 |
| Mar 09 2018 |
17644 |
465.84 |
| Mar 02 2018 |
14119 |
479.83 |
| Mar 02 2018 |
17891 |
465.84 |
| Feb 23 2018 |
14253 |
479.83 |
| Feb 23 2018 |
18047 |
465.84 |
| Feb 16 2018 |
14216 |
479.83 |
| Feb 16 2018 |
18021 |
465.84 |
| Feb 09 2018 |
14236 |
479.83 |
| Feb 09 2018 |
17853 |
465.84 |
| Feb 02 2018 |
14193 |
479.83 |
| Feb 02 2018 |
17763 |
465.84 |
| Jan 26 2018 |
14225 |
479.83 |
| Jan 26 2018 |
17793 |
465.84 |
| Jan 19 2018 |
14226 |
479.83 |
| Jan 19 2018 |
17799 |
465.84 |
| Jan 12 2018 |
14200 |
479.83 |
| Jan 12 2018 |
17793 |
465.84 |
| Jan 05 2018 |
14234 |
479.83 |
| Jan 05 2018 |
17819 |
465.84 |
| Dec 29 2017 |
14235 |
479.83 |
| Dec 29 2017 |
17820 |
465.84 |
| Dec 22 2017 |
14237 |
479.83 |
| Dec 22 2017 |
17822 |
465.84 |
| Dec 15 2017 |
14227 |
479.83 |
| Dec 15 2017 |
17814 |
465.84 |
| Dec 08 2017 |
14227 |
479.83 |
| Dec 08 2017 |
17814 |
465.84 |
| Dec 01 2017 |
14227 |
479.83 |
| Dec 01 2017 |
17814 |
465.84 |
| Nov 24 2017 |
14227 |
479.83 |
| Nov 24 2017 |
17814 |
465.84 |
| Nov 17 2017 |
14227 |
479.83 |
| Nov 17 2017 |
17815 |
465.84 |
| Nov 10 2017 |
14227 |
479.83 |
| Nov 10 2017 |
17825 |
465.84 |
| Nov 03 2017 |
14228 |
479.83 |
| Nov 03 2017 |
17826 |
465.84 |
| Oct 27 2017 |
14228 |
479.83 |
| Oct 27 2017 |
17861 |
465.84 |
| Oct 20 2017 |
14244 |
479.83 |
| Oct 20 2017 |
17801 |
465.84 |
| Oct 13 2017 |
14244 |
479.83 |
| Oct 13 2017 |
17828 |
465.84 |
| Oct 06 2017 |
14229 |
479.83 |
| Oct 06 2017 |
17823 |
465.84 |
| Sep 29 2017 |
14246 |
479.83 |
| Sep 29 2017 |
17737 |
465.84 |
| Sep 22 2017 |
14238 |
479.83 |
| Sep 22 2017 |
17908 |
465.84 |
| Sep 15 2017 |
14322 |
479.83 |
| Sep 15 2017 |
17988 |
465.84 |
| Sep 08 2017 |
14341 |
479.83 |
| Sep 08 2017 |
18105 |
465.84 |
| Sep 01 2017 |
14554 |
479.83 |
| Sep 01 2017 |
18164 |
465.84 |
| Aug 25 2017 |
14585 |
479.83 |
| Aug 25 2017 |
18538 |
465.84 |
| Aug 18 2017 |
14629 |
479.83 |
| Aug 18 2017 |
18637 |
465.84 |
| Aug 11 2017 |
14580 |
479.83 |
| Aug 11 2017 |
18665 |
465.84 |
| Aug 04 2017 |
14715 |
479.83 |
| Aug 04 2017 |
18852 |
465.84 |
| Jul 28 2017 |
14756 |
479.83 |
| Jul 28 2017 |
18976 |
465.84 |
| Jul 21 2017 |
14845 |
479.83 |
| Jul 21 2017 |
19109 |
465.84 |
| Jul 14 2017 |
14927 |
479.83 |
| Jul 14 2017 |
19169 |
465.84 |
| Jul 07 2017 |
14988 |
479.83 |
| Jul 07 2017 |
19239 |
465.84 |
| Jun 30 2017 |
15077 |
479.83 |
| Jun 30 2017 |
19311 |
465.84 |
| Jun 23 2017 |
16166 |
479.83 |
| Jun 23 2017 |
19443 |
465.84 |
| Jun 16 2017 |
16246 |
479.83 |
| Jun 16 2017 |
19462 |
465.84 |
| Jun 09 2017 |
16334 |
479.83 |
| Jun 09 2017 |
19321 |
465.84 |
| Jun 02 2017 |
16363 |
479.83 |
| Jun 02 2017 |
19587 |
465.84 |
| May 26 2017 |
16497 |
479.83 |
| May 26 2017 |
19633 |
465.84 |
| May 19 2017 |
16519 |
479.83 |
| May 19 2017 |
19863 |
465.84 |
| May 12 2017 |
16708 |
479.83 |
| May 12 2017 |
19969 |
465.84 |
| May 05 2017 |
16669 |
479.83 |
| May 05 2017 |
20989 |
528.91 |
| May 05 2017 |
22185 |
481.61 |
| Apr 28 2017 |
16410 |
479.83 |
| Apr 28 2017 |
20745 |
528.91 |
| Apr 28 2017 |
21922 |
481.61 |
| Apr 21 2017 |
15243 |
466.03 |
| Apr 21 2017 |
21069 |
528.91 |
| Apr 21 2017 |
20961 |
472.97 |
| Apr 14 2017 |
21330 |
528.91 |
| Apr 14 2017 |
15290 |
466.03 |
| Apr 14 2017 |
20945 |
472.97 |
| Apr 07 2017 |
15412 |
466.03 |
| Apr 07 2017 |
21092 |
528.91 |
| Apr 07 2017 |
20692 |
472.97 |
| Mar 31 2017 |
15753 |
466.03 |
| Mar 31 2017 |
21083 |
528.91 |
| Mar 31 2017 |
20908 |
472.97 |
| Mar 24 2017 |
20642 |
528.91 |
| Mar 24 2017 |
27362 |
528.91 |
| Mar 17 2017 |
20953 |
528.91 |
| Mar 17 2017 |
27570 |
528.91 |
| Mar 10 2017 |
20929 |
528.91 |
| Mar 10 2017 |
27593 |
528.91 |
| Mar 03 2017 |
20722 |
528.91 |
| Mar 03 2017 |
27435 |
528.91 |
| Feb 24 2017 |
20931 |
528.91 |
| Feb 24 2017 |
27443 |
528.91 |
| Feb 17 2017 |
20844 |
528.91 |
| Feb 17 2017 |
27380 |
528.91 |
| Feb 10 2017 |
21084 |
528.91 |
| Feb 10 2017 |
27499 |
528.91 |
| Feb 03 2017 |
21023 |
528.91 |
| Feb 03 2017 |
27442 |
528.91 |
| Jan 27 2017 |
21004 |
528.91 |
| Jan 27 2017 |
27438 |
528.91 |
| Jan 20 2017 |
20952 |
528.91 |
| Jan 20 2017 |
27392 |
528.91 |
| Jan 13 2017 |
20918 |
528.91 |
| Jan 13 2017 |
27365 |
528.91 |
| Jan 06 2017 |
20918 |
528.91 |
| Jan 06 2017 |
27369 |
528.91 |
| Dec 30 2016 |
20919 |
528.91 |
| Dec 30 2016 |
27380 |
528.91 |
| Dec 23 2016 |
20919 |
528.91 |
| Dec 23 2016 |
27380 |
528.91 |
| Dec 16 2016 |
20919 |
528.91 |
| Dec 16 2016 |
27375 |
528.91 |
| Dec 09 2016 |
20914 |
528.91 |
| Dec 09 2016 |
27374 |
528.91 |
| Dec 02 2016 |
20914 |
528.91 |
| Dec 02 2016 |
27375 |
528.91 |
| Nov 25 2016 |
20914 |
528.91 |
| Nov 25 2016 |
27372 |
528.91 |
| Nov 18 2016 |
20914 |
528.91 |
| Nov 18 2016 |
27372 |
528.91 |
| Nov 11 2016 |
20877 |
528.91 |
| Nov 11 2016 |
27343 |
528.91 |
| Nov 04 2016 |
20877 |
528.91 |
| Nov 04 2016 |
27343 |
528.91 |
| Oct 28 2016 |
20888 |
528.91 |
| Oct 28 2016 |
27353 |
528.91 |
| Oct 21 2016 |
20914 |
528.91 |
| Oct 21 2016 |
27370 |
528.91 |
| Oct 14 2016 |
20931 |
528.91 |
| Oct 14 2016 |
27334 |
528.91 |
| Oct 07 2016 |
20955 |
528.91 |
| Oct 07 2016 |
27368 |
528.91 |
| Sep 30 2016 |
20967 |
528.91 |
| Sep 30 2016 |
27408 |
528.91 |
| Sep 23 2016 |
20696 |
528.91 |
| Sep 23 2016 |
27227 |
528.91 |
| Sep 16 2016 |
20604 |
528.91 |
| Sep 16 2016 |
27258 |
528.91 |
| Sep 09 2016 |
20717 |
528.91 |
| Sep 09 2016 |
27351 |
528.91 |
| Sep 02 2016 |
20762 |
528.91 |
| Sep 02 2016 |
27498 |
528.91 |
| Aug 26 2016 |
20572 |
528.91 |
| Aug 26 2016 |
27304 |
528.91 |
| Aug 19 2016 |
20608 |
528.91 |
| Aug 19 2016 |
27308 |
528.91 |
| Aug 12 2016 |
20650 |
528.91 |
| Aug 12 2016 |
29554 |
528.91 |
| Aug 05 2016 |
20704 |
528.91 |
| Aug 05 2016 |
29673 |
528.91 |
| Jul 29 2016 |
20564 |
528.91 |
| Jul 29 2016 |
29898 |
528.91 |
| Jul 22 2016 |
20708 |
528.91 |
| Jul 22 2016 |
30175 |
528.91 |
| Jun 22 2016 |
21002 |
528.91 |
| Jun 22 2016 |
31260 |
528.91 |
| Jun 15 2016 |
21285 |
528.91 |
| Jun 15 2016 |
31597 |
528.91 |
| Jun 08 2016 |
21393 |
528.91 |
| Jun 08 2016 |
31752 |
528.91 |
| Jun 01 2016 |
21487 |
528.91 |
| Jun 01 2016 |
32056 |
528.91 |
| May 25 2016 |
21458 |
528.91 |
| May 25 2016 |
31858 |
528.91 |
| May 18 2016 |
21573 |
528.91 |
| May 18 2016 |
32133 |
528.91 |
| May 11 2016 |
21625 |
528.91 |
| May 11 2016 |
32133 |
528.91 |
