| Aug 12 2021 |
2876 |
413.94 |
| Aug 12 2021 |
3605 |
413.94 |
| Aug 05 2021 |
3498 |
431.75 |
| Aug 05 2021 |
4463 |
431.75 |
| Jul 29 2021 |
4552 |
445.82 |
| Jul 29 2021 |
3691 |
428.95 |
| Jul 29 2021 |
6289 |
434.22 |
| Jul 22 2021 |
4500 |
445.82 |
| Jul 22 2021 |
3606 |
428.95 |
| Jul 22 2021 |
6179 |
434.22 |
| Jul 15 2021 |
4720 |
445.82 |
| Jul 15 2021 |
3966 |
441.6 |
| Jul 15 2021 |
6226 |
434.22 |
| Jul 08 2021 |
4559 |
442.97 |
| Jul 08 2021 |
4076 |
441.6 |
| Jul 08 2021 |
6223 |
432.34 |
| Jul 01 2021 |
4570 |
442.97 |
| Jul 01 2021 |
4130 |
441.6 |
| Jul 01 2021 |
6278 |
432.34 |
| Jun 24 2021 |
4615 |
442.97 |
| Jun 24 2021 |
4413 |
448.4 |
| Jun 24 2021 |
6368 |
432.34 |
| Jun 17 2021 |
4546 |
442.97 |
| Jun 17 2021 |
4327 |
448.4 |
| Jun 17 2021 |
6278 |
432.34 |
| Jun 10 2021 |
3007 |
451.24 |
| Jun 10 2021 |
4272 |
448.4 |
| Jun 10 2021 |
6124 |
432.34 |
| Jun 03 2021 |
6084 |
432.34 |
| May 27 2021 |
2970 |
451.24 |
| May 27 2021 |
4932 |
448.4 |
| May 27 2021 |
7055 |
432.34 |
| May 07 2021 |
10621 |
432.34 |
| Aug 14 2020 |
2332 |
413.94 |
| Aug 14 2020 |
3554 |
413.94 |
| Aug 07 2020 |
3301 |
431.75 |
| Aug 07 2020 |
5037 |
431.75 |
| Jul 31 2020 |
3426 |
428.95 |
| Jul 31 2020 |
1766 |
437.87 |
| Jul 31 2020 |
4244 |
445.82 |
| Jul 31 2020 |
5525 |
434.22 |
| Jul 24 2020 |
3710 |
428.95 |
| Jul 24 2020 |
1780 |
437.87 |
| Jul 24 2020 |
4425 |
445.82 |
| Jul 24 2020 |
5906 |
434.22 |
| Jul 17 2020 |
1839 |
437.87 |
| Jul 17 2020 |
4790 |
441.6 |
| Jul 17 2020 |
4757 |
445.82 |
| Jul 17 2020 |
6196 |
434.22 |
| Jul 10 2020 |
4833 |
442.97 |
| Jul 10 2020 |
5154 |
441.6 |
| Jul 10 2020 |
2018 |
437.87 |
| Jul 10 2020 |
6408 |
432.34 |
| Jul 03 2020 |
5216 |
441.6 |
| Jul 03 2020 |
2069 |
437.87 |
| Jul 03 2020 |
4946 |
442.97 |
| Jul 03 2020 |
6467 |
432.34 |
| Jun 26 2020 |
2256 |
437.87 |
| Jun 26 2020 |
6027 |
448.4 |
| Jun 26 2020 |
5192 |
442.97 |
| Jun 26 2020 |
6826 |
432.34 |
| Jun 19 2020 |
2318 |
437.87 |
| Jun 19 2020 |
6210 |
448.4 |
| Jun 19 2020 |
5328 |
442.97 |
| Jun 19 2020 |
7118 |
432.34 |
| Jun 12 2020 |
6439 |
448.4 |
| Jun 12 2020 |
2410 |
437.87 |
| Jun 12 2020 |
6084 |
451.24 |
| Jun 12 2020 |
7322 |
432.34 |
| Jun 05 2020 |
6707 |
448.4 |
| Jun 05 2020 |
2507 |
437.87 |
| Jun 05 2020 |
6205 |
451.24 |
| Jun 05 2020 |
7548 |
432.34 |
| May 29 2020 |
2660 |
437.87 |
| May 29 2020 |
6970 |
448.4 |
| May 29 2020 |
6417 |
451.24 |
| May 29 2020 |
7790 |
432.34 |
| May 22 2020 |
5761 |
438.57 |
| May 22 2020 |
7240 |
448.4 |
| May 22 2020 |
2767 |
437.87 |
| May 22 2020 |
8084 |
432.34 |
| May 15 2020 |
3136 |
437.87 |
| May 15 2020 |
7398 |
448.4 |
| May 15 2020 |
6019 |
438.57 |
| May 15 2020 |
8355 |
432.34 |
| May 08 2020 |
7570 |
448.4 |
| May 08 2020 |
3231 |
437.87 |
| May 08 2020 |
6160 |
438.57 |
| May 08 2020 |
8549 |
432.34 |
| May 01 2020 |
6514 |
438.57 |
| May 01 2020 |
7951 |
448.4 |
| May 01 2020 |
3576 |
437.87 |
| May 01 2020 |
9039 |
432.34 |
| Apr 24 2020 |
7680 |
442.36 |
| Apr 24 2020 |
3639 |
437.87 |
| Apr 24 2020 |
6082 |
430.53 |
| Apr 24 2020 |
9607 |
432.34 |
| Apr 17 2020 |
6323 |
430.53 |
| Apr 17 2020 |
7721 |
442.36 |
| Apr 17 2020 |
3646 |
437.87 |
| Apr 17 2020 |
9836 |
432.34 |
| Apr 10 2020 |
6518 |
430.53 |
| Apr 10 2020 |
7905 |
442.36 |
| Apr 10 2020 |
3726 |
437.87 |
| Apr 10 2020 |
10055 |
432.34 |
| Apr 03 2020 |
3988 |
437.87 |
| Apr 03 2020 |
8100 |
442.36 |
| Apr 03 2020 |
6781 |
430.53 |
| Apr 03 2020 |
10340 |
432.34 |
| Mar 27 2020 |
4260 |
437.87 |
| Mar 27 2020 |
8263 |
442.36 |
| Mar 27 2020 |
7060 |
430.53 |
| Mar 27 2020 |
10644 |
432.34 |
| Mar 20 2020 |
4335 |
437.87 |
| Mar 20 2020 |
8387 |
442.36 |
| Mar 20 2020 |
7186 |
430.53 |
| Mar 20 2020 |
10789 |
432.34 |
| Mar 13 2020 |
7343 |
430.53 |
| Mar 13 2020 |
4272 |
437.87 |
| Mar 13 2020 |
8442 |
442.36 |
| Mar 13 2020 |
10938 |
432.34 |
| Mar 06 2020 |
8496 |
442.36 |
| Mar 06 2020 |
4341 |
437.87 |
| Mar 06 2020 |
7471 |
430.53 |
| Mar 06 2020 |
11040 |
432.34 |
| Feb 28 2020 |
8478 |
442.36 |
| Feb 28 2020 |
4494 |
437.87 |
| Feb 28 2020 |
7559 |
430.53 |
| Feb 28 2020 |
11077 |
432.34 |
| Feb 21 2020 |
7435 |
430.53 |
| Feb 21 2020 |
4354 |
437.87 |
| Feb 21 2020 |
8364 |
442.36 |
| Feb 21 2020 |
10938 |
432.34 |
| Feb 14 2020 |
8414 |
442.36 |
| Feb 14 2020 |
4407 |
437.87 |
| Feb 14 2020 |
7466 |
430.53 |
| Feb 14 2020 |
10971 |
432.34 |
| Feb 07 2020 |
4469 |
437.87 |
| Feb 07 2020 |
8354 |
442.36 |
| Feb 07 2020 |
7450 |
430.53 |
| Feb 07 2020 |
10885 |
432.34 |
| Jan 31 2020 |
4475 |
437.87 |
| Jan 31 2020 |
8364 |
442.36 |
| Jan 31 2020 |
7496 |
430.53 |
| Jan 31 2020 |
10922 |
432.34 |
| Jan 24 2020 |
7481 |
430.53 |
| Jan 24 2020 |
4472 |
437.87 |
| Jan 24 2020 |
8389 |
442.36 |
| Jan 24 2020 |
10918 |
432.34 |
| Jan 17 2020 |
4472 |
437.87 |
| Jan 17 2020 |
8327 |
442.36 |
| Jan 17 2020 |
7482 |
430.53 |
| Jan 17 2020 |
10857 |
432.34 |
| Jan 10 2020 |
8326 |
442.36 |
| Jan 10 2020 |
4472 |
437.87 |
| Jan 10 2020 |
7482 |
430.53 |
| Jan 10 2020 |
10858 |
432.34 |
| Jan 03 2020 |
4473 |
437.87 |
| Jan 03 2020 |
8332 |
442.36 |
| Jan 03 2020 |
7484 |
430.53 |
| Jan 03 2020 |
10866 |
432.34 |
| Dec 27 2019 |
4487 |
437.87 |
| Dec 27 2019 |
8328 |
442.36 |
| Dec 27 2019 |
7484 |
430.53 |
| Dec 27 2019 |
10864 |
432.34 |
| Dec 20 2019 |
8328 |
442.36 |
| Dec 20 2019 |
4487 |
437.87 |
| Dec 20 2019 |
7484 |
430.53 |
| Dec 20 2019 |
10864 |
432.34 |
| Dec 13 2019 |
4487 |
437.87 |
| Dec 13 2019 |
8329 |
442.36 |
| Dec 13 2019 |
7484 |
430.53 |
| Dec 13 2019 |
10866 |
432.34 |
| Dec 06 2019 |
7484 |
430.53 |
| Dec 06 2019 |
8323 |
442.36 |
| Dec 06 2019 |
4487 |
437.87 |
| Dec 06 2019 |
10854 |
432.34 |
| Nov 29 2019 |
8305 |
442.36 |
| Nov 29 2019 |
4487 |
437.87 |
| Nov 29 2019 |
7484 |
430.53 |
| Nov 29 2019 |
10857 |
432.34 |
| Nov 22 2019 |
4487 |
437.87 |
| Nov 22 2019 |
8305 |
442.36 |
| Nov 22 2019 |
7484 |
430.53 |
| Nov 22 2019 |
10857 |
432.34 |
| Nov 15 2019 |
7484 |
430.53 |
| Nov 15 2019 |
4487 |
437.87 |
| Nov 15 2019 |
8306 |
442.36 |
| Nov 15 2019 |
10862 |
432.34 |
| Nov 08 2019 |
8310 |
442.36 |
| Nov 08 2019 |
4487 |
437.87 |
| Nov 08 2019 |
7466 |
430.53 |
| Nov 08 2019 |
10822 |
432.34 |
| Nov 01 2019 |
7313 |
430.53 |
| Nov 01 2019 |
8303 |
442.36 |
| Nov 01 2019 |
4487 |
437.87 |
| Nov 01 2019 |
10676 |
432.34 |
| Oct 25 2019 |
7313 |
430.53 |
| Oct 25 2019 |
8320 |
442.36 |
| Oct 25 2019 |
4488 |
437.87 |
| Oct 25 2019 |
10691 |
432.34 |
| Oct 18 2019 |
4488 |
437.87 |
| Oct 18 2019 |
8320 |
442.36 |
| Oct 18 2019 |
7337 |
430.53 |
| Oct 18 2019 |
10705 |
432.34 |
| Oct 11 2019 |
4493 |
437.87 |
| Oct 11 2019 |
8320 |
442.36 |
| Oct 11 2019 |
7323 |
430.53 |
| Oct 11 2019 |
10702 |
432.34 |
| Oct 04 2019 |
8333 |
442.36 |
| Oct 04 2019 |
4489 |
437.87 |
| Oct 04 2019 |
7314 |
430.53 |
| Oct 04 2019 |
10691 |
432.34 |
| Sep 27 2019 |
7315 |
430.53 |
| Sep 27 2019 |
8330 |
442.36 |
| Sep 27 2019 |
4489 |
437.87 |
| Sep 27 2019 |
10800 |
432.34 |
| Sep 20 2019 |
8337 |
442.36 |
| Sep 20 2019 |
4540 |
437.87 |
| Sep 20 2019 |
7306 |
430.53 |
| Sep 20 2019 |
10805 |
432.34 |
| Sep 13 2019 |
8293 |
442.36 |
| Sep 13 2019 |
4593 |
437.87 |
| Sep 13 2019 |
7350 |
430.53 |
| Sep 13 2019 |
10817 |
432.34 |
| Sep 06 2019 |
7503 |
430.53 |
| Sep 06 2019 |
4596 |
437.87 |
| Sep 06 2019 |
8305 |
442.36 |
| Sep 06 2019 |
10989 |
432.34 |
| Aug 30 2019 |
8412 |
442.36 |
| Aug 30 2019 |
4659 |
437.87 |
| Aug 30 2019 |
7563 |
430.53 |
| Aug 30 2019 |
11072 |
432.34 |
| Aug 23 2019 |
4726 |
437.87 |
| Aug 23 2019 |
8481 |
442.36 |
| Aug 23 2019 |
7654 |
430.53 |
| Aug 23 2019 |
11186 |
432.34 |
| Aug 16 2019 |
9802 |
455.48 |
| Aug 16 2019 |
4774 |
437.87 |
| Aug 16 2019 |
7647 |
430.53 |
| Aug 16 2019 |
11089 |
431.88 |
| Aug 09 2019 |
8415 |
438.16 |
| Aug 09 2019 |
10153 |
458.77 |
| Aug 09 2019 |
4775 |
437.87 |
| Aug 09 2019 |
9842 |
422.35 |
| Aug 02 2019 |
5379 |
451.89 |
| Aug 02 2019 |
11402 |
470.65 |
| Aug 02 2019 |
8489 |
438.16 |
| Aug 02 2019 |
11112 |
431.24 |
| Jul 26 2019 |
11471 |
470.65 |
| Jul 26 2019 |
5393 |
451.89 |
| Jul 26 2019 |
8498 |
438.16 |
| Jul 26 2019 |
11222 |
431.24 |
| Jul 19 2019 |
11511 |
470.57 |
| Jul 19 2019 |
5453 |
451.89 |
| Jul 19 2019 |
8650 |
438.16 |
| Jul 19 2019 |
11223 |
430.89 |
| Jul 12 2019 |
11661 |
470.57 |
| Jul 12 2019 |
5449 |
451.89 |
| Jul 12 2019 |
9723 |
449.02 |
| Jul 12 2019 |
12117 |
436.42 |
| Jul 05 2019 |
12009 |
470.57 |
| Jul 05 2019 |
5475 |
451.89 |
| Jul 05 2019 |
9907 |
449.02 |
| Jul 05 2019 |
12433 |
436.42 |
| Jun 28 2019 |
10617 |
455.18 |
| Jun 28 2019 |
5556 |
451.89 |
| Jun 28 2019 |
9971 |
449.02 |
| Jun 28 2019 |
12605 |
436.42 |
| Jun 21 2019 |
9962 |
449.02 |
| Jun 21 2019 |
10123 |
450.93 |
| Jun 21 2019 |
5508 |
451.89 |
| Jun 21 2019 |
12491 |
436.42 |
| Jun 14 2019 |
10286 |
450.93 |
| Jun 14 2019 |
5413 |
451.89 |
| Jun 14 2019 |
9496 |
444.33 |
| Jun 14 2019 |
12900 |
438.7 |
| Jun 07 2019 |
10465 |
450.93 |
| Jun 07 2019 |
5474 |
451.89 |
| Jun 07 2019 |
9571 |
444.33 |
| Jun 07 2019 |
10783 |
422.59 |
| May 31 2019 |
9537 |
444.33 |
| May 31 2019 |
9914 |
446.35 |
| May 31 2019 |
5566 |
451.89 |
| May 31 2019 |
10654 |
421.68 |
| May 24 2019 |
9948 |
446.35 |
| May 24 2019 |
5498 |
451.89 |
| May 24 2019 |
11001 |
458.92 |
| May 24 2019 |
12286 |
432.82 |
| May 17 2019 |
11062 |
458.92 |
| May 17 2019 |
10019 |
446.35 |
| May 17 2019 |
5594 |
451.89 |
| May 17 2019 |
12297 |
432.82 |
| May 10 2019 |
11142 |
458.92 |
| May 10 2019 |
5583 |
451.89 |
| May 10 2019 |
9986 |
446.35 |
| May 10 2019 |
12230 |
432.82 |
| May 03 2019 |
9993 |
446.35 |
| May 03 2019 |
5651 |
451.89 |
| May 03 2019 |
10521 |
452.09 |
| May 03 2019 |
12283 |
432.82 |
| Apr 26 2019 |
10631 |
452.32 |
| Apr 26 2019 |
5652 |
451.89 |
| Apr 26 2019 |
12838 |
473.97 |
| Apr 26 2019 |
13476 |
442.8 |
| Apr 19 2019 |
10760 |
452.32 |
| Apr 19 2019 |
5698 |
451.89 |
| Apr 19 2019 |
12766 |
473.97 |
| Apr 19 2019 |
13430 |
442.8 |
| Apr 18 2019 |
12773 |
473.97 |
| Apr 18 2019 |
10774 |
452.32 |
| Apr 18 2019 |
5706 |
451.89 |
| Apr 12 2019 |
10929 |
452.32 |
| Apr 12 2019 |
5701 |
451.89 |
| Apr 12 2019 |
12777 |
473.97 |
| Apr 12 2019 |
13482 |
442.8 |
| Apr 05 2019 |
10681 |
452.32 |
| Apr 05 2019 |
5617 |
451.89 |
| Apr 05 2019 |
12270 |
473.97 |
| Apr 05 2019 |
13082 |
442.8 |
| Mar 29 2019 |
10551 |
452.32 |
| Mar 29 2019 |
5373 |
451.89 |
| Mar 29 2019 |
12183 |
473.97 |
| Mar 29 2019 |
12956 |
442.8 |
| Mar 22 2019 |
11955 |
473.97 |
| Mar 22 2019 |
10441 |
452.32 |
| Mar 22 2019 |
5479 |
451.89 |
| Mar 22 2019 |
12789 |
442.8 |
| Mar 15 2019 |
5718 |
451.89 |
| Mar 15 2019 |
10384 |
452.32 |
| Mar 15 2019 |
12190 |
474.93 |
| Mar 15 2019 |
12828 |
442.8 |
| Mar 08 2019 |
5491 |
451.89 |
| Mar 08 2019 |
10342 |
452.32 |
| Mar 08 2019 |
11986 |
474.93 |
| Mar 08 2019 |
12642 |
442.8 |
| Mar 01 2019 |
10354 |
452.32 |
| Mar 01 2019 |
5606 |
451.89 |
| Mar 01 2019 |
12079 |
474.93 |
| Mar 01 2019 |
12708 |
442.8 |
| Feb 22 2019 |
12127 |
474.93 |
| Feb 22 2019 |
10383 |
452.32 |
| Feb 22 2019 |
5612 |
451.89 |
| Feb 22 2019 |
12758 |
442.8 |
| Feb 15 2019 |
10299 |
452.32 |
| Feb 15 2019 |
5594 |
451.89 |
| Feb 15 2019 |
12046 |
474.93 |
| Feb 15 2019 |
12653 |
442.8 |
| Feb 08 2019 |
10195 |
452.32 |
| Feb 08 2019 |
5728 |
451.89 |
| Feb 08 2019 |
11989 |
474.93 |
| Feb 08 2019 |
12555 |
442.8 |
| Feb 01 2019 |
5737 |
451.89 |
| Feb 01 2019 |
10227 |
452.32 |
| Feb 01 2019 |
11999 |
474.93 |
| Feb 01 2019 |
12562 |
442.8 |
| Jan 25 2019 |
5737 |
451.89 |
| Jan 25 2019 |
10253 |
452.32 |
| Jan 25 2019 |
12015 |
474.93 |
| Jan 25 2019 |
12602 |
442.8 |
| Jan 18 2019 |
5751 |
451.89 |
| Jan 18 2019 |
10266 |
452.32 |
| Jan 18 2019 |
12069 |
474.93 |
| Jan 18 2019 |
12619 |
442.8 |
| Jan 11 2019 |
10252 |
452.32 |
| Jan 11 2019 |
5751 |
451.89 |
| Jan 11 2019 |
12069 |
474.93 |
| Jan 11 2019 |
12608 |
442.8 |
| Jan 04 2019 |
12070 |
474.93 |
| Jan 04 2019 |
10268 |
452.32 |
| Jan 04 2019 |
5751 |
451.89 |
| Jan 04 2019 |
12616 |
442.8 |
| Dec 28 2018 |
5758 |
451.89 |
| Dec 28 2018 |
10268 |
452.32 |
| Dec 28 2018 |
12070 |
474.93 |
| Dec 28 2018 |
12616 |
442.8 |
| Dec 21 2018 |
5758 |
451.89 |
| Dec 21 2018 |
10268 |
452.32 |
| Dec 21 2018 |
12070 |
474.93 |
| Dec 21 2018 |
12616 |
442.8 |
| Dec 14 2018 |
12070 |
474.93 |
| Dec 14 2018 |
5758 |
451.89 |
| Dec 14 2018 |
10268 |
452.32 |
| Dec 14 2018 |
12616 |
442.8 |
| Dec 07 2018 |
10262 |
452.32 |
| Dec 07 2018 |
5748 |
451.89 |
| Dec 07 2018 |
12070 |
474.93 |
| Dec 07 2018 |
12611 |
442.8 |
| Nov 30 2018 |
12070 |
474.93 |
| Nov 30 2018 |
10262 |
452.32 |
| Nov 30 2018 |
5748 |
451.89 |
| Nov 30 2018 |
12611 |
442.8 |
| Nov 23 2018 |
12070 |
474.93 |
| Nov 23 2018 |
10262 |
452.32 |
| Nov 23 2018 |
5749 |
451.89 |
| Nov 23 2018 |
12611 |
442.8 |
| Nov 16 2018 |
10262 |
452.32 |
| Nov 16 2018 |
5749 |
451.89 |
| Nov 16 2018 |
12070 |
474.93 |
| Nov 16 2018 |
12611 |
442.8 |
| Nov 09 2018 |
5749 |
451.89 |
| Nov 09 2018 |
10262 |
452.32 |
| Nov 09 2018 |
12071 |
474.93 |
| Nov 09 2018 |
12612 |
442.8 |
| Nov 02 2018 |
10262 |
452.32 |
| Nov 02 2018 |
5749 |
451.89 |
| Nov 02 2018 |
12071 |
474.93 |
| Nov 02 2018 |
12587 |
442.8 |
| Oct 26 2018 |
12069 |
474.93 |
| Oct 26 2018 |
5749 |
451.89 |
| Oct 26 2018 |
10262 |
452.32 |
| Oct 26 2018 |
12585 |
442.8 |
| Oct 19 2018 |
5749 |
451.89 |
| Oct 19 2018 |
10262 |
452.32 |
| Oct 19 2018 |
12090 |
474.93 |
| Oct 19 2018 |
12607 |
442.8 |
| Oct 12 2018 |
10238 |
452.32 |
| Oct 12 2018 |
5741 |
451.89 |
| Oct 12 2018 |
12038 |
474.93 |
| Oct 12 2018 |
12553 |
442.8 |
| Oct 05 2018 |
12064 |
474.93 |
| Oct 05 2018 |
10215 |
452.32 |
| Oct 05 2018 |
5741 |
451.89 |
| Oct 05 2018 |
12652 |
442.8 |
| Sep 28 2018 |
5747 |
451.89 |
| Sep 28 2018 |
10227 |
452.32 |
| Sep 28 2018 |
11788 |
474.93 |
| Sep 28 2018 |
12347 |
442.8 |
| Sep 21 2018 |
5688 |
451.89 |
| Sep 21 2018 |
10197 |
452.32 |
| Sep 21 2018 |
11756 |
474.93 |
| Sep 21 2018 |
12338 |
442.8 |
| Sep 14 2018 |
10241 |
452.32 |
| Sep 14 2018 |
5807 |
451.89 |
| Sep 14 2018 |
11804 |
474.93 |
| Sep 14 2018 |
12385 |
442.8 |
| Sep 07 2018 |
5832 |
451.89 |
| Sep 07 2018 |
12016 |
474.93 |
| Sep 07 2018 |
10341 |
452.32 |
| Sep 07 2018 |
12616 |
442.8 |
| Aug 31 2018 |
12072 |
474.93 |
| Aug 31 2018 |
10441 |
452.32 |
| Aug 31 2018 |
5918 |
451.89 |
| Aug 31 2018 |
12677 |
442.8 |
| Aug 24 2018 |
12113 |
474.93 |
| Aug 24 2018 |
10356 |
452.32 |
| Aug 24 2018 |
6001 |
451.89 |
| Aug 24 2018 |
12708 |
442.8 |
| Aug 17 2018 |
9359 |
440.53 |
| Aug 17 2018 |
12072 |
474.93 |
| Aug 17 2018 |
5993 |
451.89 |
| Aug 17 2018 |
12856 |
442.8 |
| Aug 10 2018 |
9642 |
443.15 |
| Aug 10 2018 |
5988 |
451.89 |
| Aug 10 2018 |
12104 |
474.93 |
| Aug 10 2018 |
13265 |
445.43 |
| Aug 03 2018 |
9722 |
443.15 |
| Aug 03 2018 |
11738 |
468.44 |
| Aug 03 2018 |
11858 |
433.63 |
| Jul 27 2018 |
9354 |
439.32 |
| Jul 27 2018 |
11873 |
468.44 |
| Jul 27 2018 |
11894 |
433.63 |
| Jul 20 2018 |
9474 |
439.32 |
| Jul 20 2018 |
11833 |
468.44 |
| Jul 20 2018 |
12031 |
433.35 |
| Jul 13 2018 |
12019 |
468.44 |
| Jul 13 2018 |
9314 |
439.32 |
| Jul 13 2018 |
11907 |
433.35 |
| Jul 06 2018 |
9268 |
439.32 |
| Jul 06 2018 |
11855 |
468.44 |
| Jul 06 2018 |
11687 |
433.35 |
| Jun 29 2018 |
11868 |
468.44 |
| Jun 29 2018 |
11122 |
458.13 |
| Jun 29 2018 |
13371 |
445.92 |
| Jun 22 2018 |
12711 |
472.01 |
| Jun 22 2018 |
12086 |
468.44 |
| Jun 22 2018 |
14273 |
450.8 |
| Jun 15 2018 |
12182 |
468.44 |
| Jun 15 2018 |
12669 |
472.01 |
| Jun 15 2018 |
14272 |
450.8 |
| Jun 08 2018 |
12809 |
472.01 |
| Jun 08 2018 |
12239 |
468.44 |
| Jun 08 2018 |
14428 |
450.8 |
| Jun 01 2018 |
12617 |
468.44 |
| Jun 01 2018 |
13301 |
475.94 |
| Jun 01 2018 |
15624 |
457.11 |
| May 25 2018 |
13397 |
475.94 |
| May 25 2018 |
12633 |
468.44 |
| May 25 2018 |
15816 |
457.11 |
| May 18 2018 |
12750 |
468.44 |
| May 18 2018 |
12888 |
470.37 |
| May 18 2018 |
15854 |
457.11 |
| May 11 2018 |
12845 |
470.37 |
| May 11 2018 |
12779 |
468.44 |
| May 11 2018 |
15979 |
457.11 |
| May 04 2018 |
13031 |
470.37 |
| May 04 2018 |
13945 |
478.61 |
| May 04 2018 |
16971 |
463.22 |
| Apr 27 2018 |
13048 |
470.37 |
| Apr 27 2018 |
13521 |
474.96 |
| Apr 27 2018 |
17986 |
472.2 |
| Apr 20 2018 |
10146 |
440.12 |
| Apr 20 2018 |
13526 |
474.96 |
| Apr 20 2018 |
16215 |
457.54 |
| Apr 13 2018 |
11828 |
456.92 |
| Apr 13 2018 |
13378 |
474.96 |
| Apr 13 2018 |
15720 |
454.55 |
| Apr 06 2018 |
11753 |
456.92 |
| Apr 06 2018 |
13667 |
474.96 |
| Apr 06 2018 |
15786 |
454.55 |
| Mar 30 2018 |
11865 |
456.92 |
| Mar 30 2018 |
13974 |
474.96 |
| Mar 30 2018 |
16021 |
454.55 |
| Mar 23 2018 |
14163 |
474.96 |
| Mar 23 2018 |
11873 |
456.92 |
| Mar 23 2018 |
16157 |
454.55 |
| Mar 16 2018 |
12772 |
462.1 |
| Mar 16 2018 |
11890 |
456.92 |
| Mar 16 2018 |
16608 |
457.95 |
| Mar 09 2018 |
11801 |
456.92 |
| Mar 09 2018 |
12731 |
462.1 |
| Mar 09 2018 |
16584 |
457.95 |
| Mar 02 2018 |
11906 |
456.92 |
| Mar 02 2018 |
12801 |
462.1 |
| Mar 02 2018 |
16795 |
457.95 |
| Feb 23 2018 |
12922 |
462.1 |
| Feb 23 2018 |
12028 |
456.92 |
| Feb 23 2018 |
16924 |
457.95 |
| Feb 16 2018 |
11996 |
456.92 |
| Feb 16 2018 |
12940 |
462.1 |
| Feb 16 2018 |
16907 |
457.95 |
| Feb 09 2018 |
12015 |
456.92 |
| Feb 09 2018 |
12800 |
462.1 |
| Feb 09 2018 |
16762 |
457.95 |
| Feb 02 2018 |
11975 |
456.92 |
| Feb 02 2018 |
12747 |
462.1 |
| Feb 02 2018 |
16696 |
457.95 |
| Jan 26 2018 |
11999 |
456.92 |
| Jan 26 2018 |
12787 |
462.1 |
| Jan 26 2018 |
16727 |
457.95 |
| Jan 19 2018 |
11997 |
456.92 |
| Jan 19 2018 |
12800 |
462.1 |
| Jan 19 2018 |
16736 |
457.95 |
| Jan 12 2018 |
11986 |
456.92 |
| Jan 12 2018 |
12827 |
462.1 |
| Jan 12 2018 |
16734 |
457.95 |
| Jan 05 2018 |
12827 |
462.1 |
| Jan 05 2018 |
12021 |
456.92 |
| Jan 05 2018 |
16757 |
457.95 |
| Dec 29 2017 |
12022 |
456.92 |
| Dec 29 2017 |
12828 |
462.1 |
| Dec 29 2017 |
16757 |
457.95 |
| Dec 22 2017 |
12024 |
456.92 |
| Dec 22 2017 |
12828 |
462.1 |
| Dec 22 2017 |
16759 |
457.95 |
| Dec 15 2017 |
12828 |
462.1 |
| Dec 15 2017 |
12015 |
456.92 |
| Dec 15 2017 |
16755 |
457.95 |
| Dec 08 2017 |
12828 |
462.1 |
| Dec 08 2017 |
12015 |
456.92 |
| Dec 08 2017 |
16755 |
457.95 |
| Dec 01 2017 |
12015 |
456.92 |
| Dec 01 2017 |
12828 |
462.1 |
| Dec 01 2017 |
16755 |
457.95 |
| Nov 24 2017 |
12828 |
462.1 |
| Nov 24 2017 |
12015 |
456.92 |
| Nov 24 2017 |
16755 |
457.95 |
| Nov 17 2017 |
12828 |
462.1 |
| Nov 17 2017 |
12015 |
456.92 |
| Nov 17 2017 |
16755 |
457.95 |
| Nov 10 2017 |
12015 |
456.92 |
| Nov 10 2017 |
12841 |
462.1 |
| Nov 10 2017 |
16764 |
457.95 |
| Nov 03 2017 |
12016 |
456.92 |
| Nov 03 2017 |
12841 |
462.1 |
| Nov 03 2017 |
16765 |
457.95 |
| Oct 27 2017 |
12874 |
462.1 |
| Oct 27 2017 |
12016 |
456.92 |
| Oct 27 2017 |
16803 |
457.95 |
| Oct 20 2017 |
12029 |
456.92 |
| Oct 20 2017 |
12795 |
462.1 |
| Oct 20 2017 |
16744 |
457.95 |
| Oct 13 2017 |
12029 |
456.92 |
| Oct 13 2017 |
12836 |
462.1 |
| Oct 13 2017 |
16767 |
457.95 |
| Oct 06 2017 |
12019 |
456.92 |
| Oct 06 2017 |
12834 |
462.1 |
| Oct 06 2017 |
16767 |
457.95 |
| Sep 29 2017 |
12833 |
462.1 |
| Sep 29 2017 |
12033 |
456.92 |
| Sep 29 2017 |
16679 |
457.95 |
| Sep 22 2017 |
12027 |
456.92 |
| Sep 22 2017 |
13006 |
462.1 |
| Sep 22 2017 |
16837 |
457.95 |
| Sep 15 2017 |
12097 |
456.92 |
| Sep 15 2017 |
13015 |
462.1 |
| Sep 15 2017 |
16913 |
457.95 |
| Sep 08 2017 |
12947 |
462.1 |
| Sep 08 2017 |
12127 |
456.92 |
| Sep 08 2017 |
17039 |
457.95 |
| Sep 01 2017 |
12296 |
456.92 |
| Sep 01 2017 |
12984 |
462.1 |
| Sep 01 2017 |
17113 |
457.95 |
| Aug 25 2017 |
12325 |
456.92 |
| Aug 25 2017 |
13341 |
462.1 |
| Aug 25 2017 |
17486 |
457.95 |
| Aug 18 2017 |
15777 |
491.77 |
| Aug 18 2017 |
13389 |
462.1 |
| Aug 18 2017 |
19678 |
473.91 |
| Aug 11 2017 |
15708 |
491.77 |
| Aug 11 2017 |
13451 |
462.1 |
| Aug 11 2017 |
19721 |
473.91 |
| Aug 04 2017 |
16543 |
499.7 |
| Aug 04 2017 |
13521 |
462.1 |
| Aug 04 2017 |
22282 |
492.18 |
| Jul 28 2017 |
16630 |
499.7 |
| Jul 28 2017 |
13610 |
462.1 |
| Jul 28 2017 |
22430 |
492.18 |
| Jul 21 2017 |
13674 |
462.1 |
| Jul 21 2017 |
16738 |
499.7 |
| Jul 21 2017 |
22546 |
492.18 |
| Jul 14 2017 |
16814 |
499.7 |
| Jul 14 2017 |
13766 |
462.1 |
| Jul 14 2017 |
22608 |
492.18 |
| Jul 07 2017 |
16860 |
499.7 |
| Jul 07 2017 |
13810 |
462.1 |
| Jul 07 2017 |
22673 |
492.18 |
| Jun 30 2017 |
13833 |
462.1 |
| Jun 30 2017 |
16972 |
499.7 |
| Jun 30 2017 |
22747 |
492.18 |
| Jun 23 2017 |
14000 |
462.1 |
| Jun 23 2017 |
18081 |
499.7 |
| Jun 23 2017 |
22902 |
492.18 |
| Jun 16 2017 |
18108 |
499.7 |
| Jun 16 2017 |
14053 |
462.1 |
| Jun 16 2017 |
22901 |
492.18 |
| Jun 09 2017 |
14144 |
464.25 |
| Jun 09 2017 |
18196 |
499.7 |
| Jun 09 2017 |
20573 |
475.18 |
| Jun 02 2017 |
14461 |
464.25 |
| Jun 02 2017 |
18243 |
499.7 |
| Jun 02 2017 |
20862 |
475.18 |
| May 26 2017 |
18418 |
499.7 |
| May 26 2017 |
14485 |
464.25 |
| May 26 2017 |
20921 |
475.18 |
| May 19 2017 |
18461 |
499.7 |
| May 19 2017 |
14858 |
464.25 |
| May 19 2017 |
21181 |
475.18 |
| May 12 2017 |
14922 |
464.25 |
| May 12 2017 |
18645 |
499.7 |
| May 12 2017 |
21317 |
475.18 |
| May 05 2017 |
18567 |
499.7 |
| May 05 2017 |
15183 |
466.4 |
| May 05 2017 |
23716 |
493.04 |
| Apr 28 2017 |
18299 |
499.7 |
| Apr 28 2017 |
15049 |
466.4 |
| Apr 28 2017 |
23456 |
493.04 |
| Apr 21 2017 |
20774 |
525.69 |
| Apr 21 2017 |
15258 |
466.4 |
| Apr 21 2017 |
25330 |
505.93 |
| Apr 14 2017 |
15423 |
466.4 |
| Apr 14 2017 |
20787 |
525.69 |
| Apr 14 2017 |
25317 |
505.93 |
| Apr 07 2017 |
20931 |
525.69 |
| Apr 07 2017 |
15265 |
466.4 |
| Apr 07 2017 |
25006 |
505.93 |
| Mar 31 2017 |
21278 |
525.69 |
| Mar 31 2017 |
15234 |
466.4 |
| Mar 31 2017 |
25202 |
505.93 |
| Mar 24 2017 |
14973 |
466.4 |
| Mar 24 2017 |
20996 |
525.69 |
| Mar 24 2017 |
24774 |
505.93 |
| Mar 17 2017 |
21098 |
525.69 |
| Mar 17 2017 |
15195 |
466.4 |
| Mar 17 2017 |
24963 |
505.93 |
| Mar 10 2017 |
21219 |
525.69 |
| Mar 10 2017 |
15198 |
466.4 |
| Mar 10 2017 |
25025 |
505.93 |
| Mar 03 2017 |
21113 |
525.69 |
| Mar 03 2017 |
15081 |
466.4 |
| Mar 03 2017 |
24899 |
505.93 |
| Feb 24 2017 |
20967 |
525.69 |
| Feb 24 2017 |
15223 |
466.4 |
| Feb 24 2017 |
24937 |
505.93 |
| Feb 17 2017 |
20705 |
525.69 |
| Feb 17 2017 |
15200 |
466.4 |
| Feb 17 2017 |
24882 |
505.93 |
| Feb 10 2017 |
20730 |
525.69 |
| Feb 10 2017 |
15365 |
466.4 |
| Feb 10 2017 |
25001 |
505.93 |
| Feb 03 2017 |
15324 |
466.4 |
| Feb 03 2017 |
20729 |
525.69 |
| Feb 03 2017 |
24952 |
505.93 |
| Jan 27 2017 |
20759 |
525.69 |
| Jan 27 2017 |
15318 |
466.4 |
| Jan 27 2017 |
24952 |
505.93 |
| Jan 20 2017 |
20736 |
525.69 |
| Jan 20 2017 |
15266 |
466.4 |
| Jan 20 2017 |
24894 |
505.93 |
| Jan 13 2017 |
15244 |
466.4 |
| Jan 13 2017 |
20749 |
525.69 |
| Jan 13 2017 |
24860 |
505.93 |
| Jan 06 2017 |
15244 |
466.4 |
| Jan 06 2017 |
20753 |
525.69 |
| Jan 06 2017 |
24863 |
505.93 |
| Dec 30 2016 |
20764 |
525.69 |
| Dec 30 2016 |
15244 |
466.4 |
| Dec 30 2016 |
24874 |
505.93 |
| Dec 23 2016 |
15244 |
466.4 |
| Dec 23 2016 |
20764 |
525.69 |
| Dec 23 2016 |
24874 |
505.93 |
| Dec 16 2016 |
15244 |
466.4 |
| Dec 16 2016 |
20756 |
525.69 |
| Dec 16 2016 |
24870 |
505.93 |
| Dec 09 2016 |
20755 |
525.69 |
| Dec 09 2016 |
15242 |
466.4 |
| Dec 09 2016 |
24873 |
505.93 |
| Dec 02 2016 |
20755 |
525.69 |
| Dec 02 2016 |
15242 |
466.4 |
| Dec 02 2016 |
24873 |
505.93 |
| Nov 25 2016 |
15243 |
466.4 |
| Nov 25 2016 |
20751 |
525.69 |
| Nov 25 2016 |
24870 |
505.93 |
| Nov 18 2016 |
20751 |
525.69 |
| Nov 18 2016 |
15242 |
466.4 |
| Nov 18 2016 |
24870 |
505.93 |
| Nov 11 2016 |
20751 |
525.69 |
| Nov 11 2016 |
15224 |
466.4 |
| Nov 11 2016 |
24847 |
505.93 |
| Nov 04 2016 |
20751 |
525.69 |
| Nov 04 2016 |
15224 |
466.4 |
| Nov 04 2016 |
24847 |
505.93 |
| Oct 28 2016 |
15249 |
466.4 |
| Oct 28 2016 |
20752 |
525.69 |
| Oct 28 2016 |
24861 |
505.93 |
| Oct 21 2016 |
20750 |
525.69 |
| Oct 21 2016 |
15266 |
466.4 |
| Oct 21 2016 |
24878 |
505.93 |
| Oct 14 2016 |
20670 |
525.69 |
| Oct 14 2016 |
15271 |
466.4 |
| Oct 14 2016 |
24838 |
505.93 |
| Oct 07 2016 |
15281 |
466.4 |
| Oct 07 2016 |
20697 |
525.69 |
| Oct 07 2016 |
24866 |
505.93 |
| Sep 30 2016 |
20761 |
525.69 |
| Sep 30 2016 |
15288 |
466.4 |
| Sep 30 2016 |
24900 |
505.93 |
| Sep 23 2016 |
20808 |
525.69 |
| Sep 23 2016 |
15109 |
466.4 |
| Sep 23 2016 |
24735 |
505.93 |
| Sep 16 2016 |
20924 |
525.69 |
| Sep 16 2016 |
15050 |
466.4 |
| Sep 16 2016 |
24757 |
505.93 |
| Sep 09 2016 |
21015 |
525.69 |
| Sep 09 2016 |
15151 |
466.4 |
| Sep 09 2016 |
24821 |
505.93 |
| Sep 02 2016 |
21183 |
525.69 |
| Sep 02 2016 |
15197 |
466.4 |
| Sep 02 2016 |
24967 |
505.93 |
| Aug 26 2016 |
21241 |
525.69 |
| Aug 26 2016 |
14978 |
466.4 |
| Aug 26 2016 |
24774 |
505.93 |
| Aug 19 2016 |
15008 |
466.4 |
| Aug 19 2016 |
19861 |
466.4 |
| Aug 12 2016 |
15021 |
466.4 |
| Aug 12 2016 |
21640 |
466.4 |
| Aug 05 2016 |
15080 |
466.4 |
| Aug 05 2016 |
21775 |
466.4 |
| Jul 29 2016 |
14950 |
466.4 |
| Jul 29 2016 |
21964 |
466.4 |
| Jul 22 2016 |
15055 |
466.4 |
| Jul 22 2016 |
22188 |
466.4 |
| Jun 22 2016 |
15341 |
466.4 |
| Jun 22 2016 |
23216 |
466.4 |
| Jun 15 2016 |
15552 |
466.4 |
| Jun 15 2016 |
23450 |
466.4 |
