| Jul 28 2022 |
2219 |
369.25 |
| Jul 28 2022 |
2835 |
369.25 |
| Jul 21 2022 |
2209 |
369.25 |
| Jul 21 2022 |
2823 |
369.25 |
| Jul 14 2022 |
2202 |
369.25 |
| Jul 14 2022 |
2838 |
369.25 |
| Jul 07 2022 |
2188 |
369.25 |
| Jul 07 2022 |
2768 |
369.25 |
| Jun 30 2022 |
2194 |
369.25 |
| Jun 30 2022 |
2767 |
369.25 |
| Jun 23 2022 |
2197 |
369.25 |
| Jun 23 2022 |
2766 |
369.25 |
| Jun 16 2022 |
2211 |
369.25 |
| Jun 16 2022 |
2774 |
369.25 |
| Jun 09 2022 |
2199 |
369.25 |
| Jun 09 2022 |
2823 |
369.25 |
| Jun 02 2022 |
2182 |
369.25 |
| Jun 02 2022 |
2806 |
369.25 |
| May 26 2022 |
2172 |
369.25 |
| May 26 2022 |
2792 |
369.25 |
| May 19 2022 |
2125 |
369.25 |
| May 19 2022 |
2789 |
369.25 |
| May 12 2022 |
2120 |
369.25 |
| May 12 2022 |
2765 |
369.25 |
| May 05 2022 |
2115 |
369.25 |
| May 05 2022 |
2572 |
369.25 |
| Apr 28 2022 |
2117 |
369.25 |
| Apr 28 2022 |
2755 |
369.25 |
| Apr 21 2022 |
2029 |
369.25 |
| Apr 21 2022 |
2561 |
369.25 |
| Apr 14 2022 |
2017 |
369.25 |
| Apr 14 2022 |
2574 |
369.25 |
| Apr 07 2022 |
2013 |
369.25 |
| Apr 07 2022 |
2575 |
369.25 |
| Mar 31 2022 |
2016 |
369.25 |
| Mar 31 2022 |
2509 |
369.25 |
| Mar 24 2022 |
1999 |
369.25 |
| Mar 24 2022 |
2513 |
369.25 |
| Mar 17 2022 |
1991 |
369.25 |
| Mar 17 2022 |
2514 |
369.25 |
| Mar 10 2022 |
1979 |
369.25 |
| Mar 10 2022 |
2479 |
369.25 |
| Mar 03 2022 |
1937 |
369.25 |
| Mar 03 2022 |
2371 |
369.25 |
| Feb 24 2022 |
1905 |
369.25 |
| Feb 24 2022 |
2311 |
369.25 |
| Feb 17 2022 |
1876 |
369.25 |
| Feb 17 2022 |
2084 |
369.25 |
| Feb 10 2022 |
1868 |
369.25 |
| Feb 10 2022 |
2043 |
369.25 |
| Feb 03 2022 |
1843 |
369.25 |
| Feb 03 2022 |
2031 |
369.25 |
| Jan 27 2022 |
1830 |
369.25 |
| Jan 27 2022 |
2031 |
369.25 |
| Jan 20 2022 |
1828 |
369.25 |
| Jan 20 2022 |
2031 |
369.25 |
| Jan 13 2022 |
1815 |
369.25 |
| Jan 13 2022 |
2043 |
369.25 |
| Jan 06 2022 |
1816 |
369.25 |
| Jan 06 2022 |
2044 |
369.25 |
| Dec 30 2021 |
1822 |
369.25 |
| Dec 30 2021 |
2048 |
369.25 |
| Dec 23 2021 |
1822 |
369.25 |
| Dec 23 2021 |
2048 |
369.25 |
| Dec 16 2021 |
1822 |
369.25 |
| Dec 16 2021 |
2048 |
369.25 |
| Dec 09 2021 |
1822 |
369.25 |
| Dec 09 2021 |
2048 |
369.25 |
| Dec 02 2021 |
1821 |
369.25 |
| Dec 02 2021 |
2048 |
369.25 |
| Nov 25 2021 |
1821 |
369.25 |
| Nov 25 2021 |
2048 |
369.25 |
| Nov 18 2021 |
1822 |
369.25 |
| Nov 18 2021 |
2049 |
369.25 |
| Nov 11 2021 |
1822 |
369.25 |
| Nov 11 2021 |
2050 |
369.25 |
| Nov 04 2021 |
1822 |
369.25 |
| Nov 04 2021 |
2067 |
369.25 |
| Oct 28 2021 |
1823 |
369.25 |
| Oct 28 2021 |
2068 |
369.25 |
| Oct 21 2021 |
1823 |
369.25 |
| Oct 21 2021 |
2073 |
369.25 |
| Oct 14 2021 |
1823 |
369.25 |
| Oct 14 2021 |
2069 |
369.25 |
| Oct 07 2021 |
1821 |
369.25 |
| Oct 07 2021 |
2067 |
369.25 |
| Sep 30 2021 |
1783 |
369.25 |
| Sep 30 2021 |
2027 |
369.25 |
| Sep 23 2021 |
1730 |
369.25 |
| Sep 23 2021 |
2005 |
369.25 |
| Sep 16 2021 |
1713 |
369.25 |
| Sep 16 2021 |
1982 |
369.25 |
| Sep 09 2021 |
1687 |
369.25 |
| Sep 09 2021 |
1968 |
369.25 |
| Sep 02 2021 |
1620 |
369.25 |
| Sep 02 2021 |
1969 |
369.25 |
| Aug 26 2021 |
1579 |
369.25 |
| Aug 26 2021 |
1881 |
369.25 |
| Aug 19 2021 |
1567 |
369.25 |
| Aug 19 2021 |
1872 |
369.25 |
| Aug 12 2021 |
1545 |
369.25 |
| Aug 12 2021 |
1866 |
369.25 |
| Aug 05 2021 |
1517 |
369.25 |
| Aug 05 2021 |
1818 |
369.25 |
| Jul 29 2021 |
1468 |
369.25 |
| Jul 29 2021 |
1799 |
369.25 |
| Jul 22 2021 |
1376 |
369.25 |
| Jul 22 2021 |
1632 |
369.25 |
| Jul 15 2021 |
1262 |
369.25 |
| Jul 15 2021 |
1584 |
369.25 |
| Jul 08 2021 |
1185 |
369.25 |
| Jul 08 2021 |
1508 |
369.25 |
| Jul 01 2021 |
1146 |
369.25 |
| Jul 01 2021 |
1487 |
369.25 |
| Jun 24 2021 |
1113 |
369.25 |
| Jun 24 2021 |
1426 |
369.25 |
| Jun 17 2021 |
928 |
369.25 |
| Jun 17 2021 |
1293 |
369.25 |
| Jun 10 2021 |
863 |
369.25 |
| Jun 10 2021 |
1218 |
369.25 |
| Jun 03 2021 |
1081 |
369.25 |
| May 27 2021 |
859 |
369.25 |
| May 27 2021 |
1089 |
369.25 |
| May 07 2021 |
3826 |
369.25 |
| Apr 30 2021 |
1046 |
369.25 |
| Apr 30 2021 |
1634 |
369.25 |
| Apr 23 2021 |
960 |
369.25 |
| Apr 23 2021 |
1412 |
369.25 |
| Apr 16 2021 |
889 |
369.25 |
| Apr 16 2021 |
1220 |
369.25 |
| Apr 09 2021 |
606 |
369.25 |
| Apr 09 2021 |
895 |
369.25 |
| Apr 02 2021 |
602 |
369.25 |
| Apr 02 2021 |
889 |
369.25 |
| Mar 26 2021 |
517 |
369.25 |
| Mar 26 2021 |
767 |
369.25 |
| Mar 19 2021 |
408 |
369.25 |
| Mar 19 2021 |
658 |
369.25 |
| Mar 12 2021 |
339 |
369.25 |
| Mar 12 2021 |
583 |
369.25 |
| Mar 05 2021 |
480 |
369.25 |
| Mar 05 2021 |
795 |
369.25 |
| Feb 26 2021 |
588 |
369.25 |
| Feb 26 2021 |
915 |
369.25 |
| Feb 19 2021 |
602 |
369.25 |
| Feb 19 2021 |
993 |
369.25 |
| Feb 12 2021 |
663 |
369.25 |
| Feb 12 2021 |
1082 |
369.25 |
| Feb 05 2021 |
688 |
369.25 |
| Feb 05 2021 |
1122 |
369.25 |
| Jan 29 2021 |
696 |
369.25 |
| Jan 29 2021 |
1143 |
369.25 |
| Jan 22 2021 |
708 |
369.25 |
| Jan 22 2021 |
1154 |
369.25 |
| Jan 15 2021 |
721 |
369.25 |
| Jan 15 2021 |
1184 |
369.25 |
| Jan 08 2021 |
721 |
369.25 |
| Jan 08 2021 |
1184 |
369.25 |
| Jan 01 2021 |
718 |
369.25 |
| Jan 01 2021 |
1176 |
369.25 |
| Dec 25 2020 |
718 |
369.25 |
| Dec 25 2020 |
1176 |
369.25 |
| Dec 18 2020 |
718 |
369.25 |
| Dec 18 2020 |
1176 |
369.25 |
| Dec 11 2020 |
718 |
369.25 |
| Dec 11 2020 |
1176 |
369.25 |
| Dec 04 2020 |
713 |
369.25 |
| Dec 04 2020 |
1172 |
369.25 |
| Nov 27 2020 |
713 |
369.25 |
| Nov 27 2020 |
1172 |
369.25 |
| Nov 20 2020 |
713 |
369.25 |
| Nov 20 2020 |
1172 |
369.25 |
| Nov 13 2020 |
713 |
369.25 |
| Nov 13 2020 |
1172 |
369.25 |
| Nov 06 2020 |
713 |
369.25 |
| Nov 06 2020 |
1189 |
369.25 |
| Oct 30 2020 |
711 |
369.25 |
| Oct 30 2020 |
1153 |
369.25 |
| Oct 23 2020 |
711 |
369.25 |
| Oct 23 2020 |
1145 |
369.25 |
| Oct 16 2020 |
711 |
369.25 |
| Oct 16 2020 |
1142 |
369.25 |
| Oct 09 2020 |
702 |
369.25 |
| Oct 09 2020 |
1132 |
369.25 |
| Oct 02 2020 |
660 |
369.25 |
| Oct 02 2020 |
1020 |
369.25 |
| Sep 25 2020 |
675 |
369.25 |
| Sep 25 2020 |
1036 |
369.25 |
| Sep 18 2020 |
673 |
369.25 |
| Sep 18 2020 |
1036 |
369.25 |
| Sep 11 2020 |
683 |
369.25 |
| Sep 11 2020 |
958 |
369.25 |
| Sep 04 2020 |
733 |
369.25 |
| Sep 04 2020 |
1136 |
369.25 |
| May 05 2017 |
240 |
217.93 |
| May 05 2017 |
295 |
239.92 |
| May 05 2017 |
38 |
198.58 |
| May 05 2017 |
109 |
218.92 |
| Apr 28 2017 |
269 |
239.92 |
| Apr 28 2017 |
240 |
217.93 |
| Apr 28 2017 |
90 |
221.27 |
| Apr 28 2017 |
150 |
224.4 |
| Apr 21 2017 |
277 |
239.92 |
| Apr 21 2017 |
241 |
217.93 |
| Apr 21 2017 |
91 |
221.27 |
| Apr 21 2017 |
157 |
224.4 |
| Apr 14 2017 |
95 |
221.27 |
| Apr 14 2017 |
247 |
217.93 |
| Apr 14 2017 |
275 |
239.92 |
| Apr 14 2017 |
156 |
224.4 |
| Apr 07 2017 |
283 |
239.92 |
| Apr 07 2017 |
245 |
217.93 |
| Apr 07 2017 |
99 |
221.27 |
| Apr 07 2017 |
136 |
224.4 |
| Mar 31 2017 |
252 |
217.93 |
| Mar 31 2017 |
294 |
239.92 |
| Mar 31 2017 |
109 |
221.27 |
| Mar 31 2017 |
149 |
224.4 |
| Mar 24 2017 |
109 |
221.27 |
| Mar 24 2017 |
238 |
217.93 |
| Mar 24 2017 |
293 |
239.92 |
| Mar 24 2017 |
146 |
224.4 |
| Mar 17 2017 |
240 |
217.93 |
| Mar 17 2017 |
294 |
239.92 |
| Mar 17 2017 |
109 |
221.27 |
| Mar 17 2017 |
146 |
224.4 |
| Mar 10 2017 |
299 |
239.92 |
| Mar 10 2017 |
232 |
217.93 |
| Mar 10 2017 |
109 |
221.27 |
| Mar 10 2017 |
149 |
224.4 |
| Mar 03 2017 |
299 |
239.92 |
| Mar 03 2017 |
225 |
217.93 |
| Mar 03 2017 |
109 |
221.27 |
| Mar 03 2017 |
153 |
224.4 |
| Feb 24 2017 |
226 |
217.93 |
| Feb 24 2017 |
315 |
239.92 |
| Feb 24 2017 |
121 |
221.27 |
| Feb 24 2017 |
166 |
224.4 |
| Feb 17 2017 |
226 |
217.93 |
| Feb 17 2017 |
285 |
239.92 |
| Feb 17 2017 |
120 |
221.27 |
| Feb 17 2017 |
166 |
224.4 |
| Feb 10 2017 |
284 |
239.92 |
| Feb 10 2017 |
228 |
217.93 |
| Feb 10 2017 |
121 |
221.27 |
| Feb 10 2017 |
167 |
224.4 |
| Feb 03 2017 |
123 |
221.27 |
| Feb 03 2017 |
285 |
239.92 |
| Feb 03 2017 |
228 |
217.93 |
| Feb 03 2017 |
168 |
224.4 |
| Jan 27 2017 |
229 |
217.93 |
| Jan 27 2017 |
284 |
239.92 |
| Jan 27 2017 |
123 |
221.27 |
| Jan 27 2017 |
168 |
224.4 |
| Jan 20 2017 |
229 |
217.93 |
| Jan 20 2017 |
283 |
239.92 |
| Jan 20 2017 |
123 |
221.27 |
| Jan 20 2017 |
168 |
224.4 |
| Jan 13 2017 |
122 |
221.27 |
| Jan 13 2017 |
229 |
217.93 |
| Jan 13 2017 |
283 |
239.92 |
| Jan 13 2017 |
168 |
224.4 |
| Jan 06 2017 |
122 |
221.27 |
| Jan 06 2017 |
279 |
239.92 |
| Jan 06 2017 |
229 |
217.93 |
| Jan 06 2017 |
168 |
224.4 |
| Dec 30 2016 |
280 |
239.92 |
| Dec 30 2016 |
229 |
217.93 |
| Dec 30 2016 |
122 |
221.27 |
| Dec 30 2016 |
168 |
224.4 |
| Dec 23 2016 |
122 |
221.27 |
| Dec 23 2016 |
280 |
239.92 |
| Dec 23 2016 |
229 |
217.93 |
| Dec 23 2016 |
168 |
224.4 |
| Dec 16 2016 |
122 |
221.27 |
| Dec 16 2016 |
229 |
217.93 |
| Dec 16 2016 |
280 |
239.92 |
| Dec 16 2016 |
168 |
224.4 |
| Dec 09 2016 |
229 |
217.93 |
| Dec 09 2016 |
280 |
239.92 |
| Dec 09 2016 |
122 |
221.27 |
| Dec 09 2016 |
168 |
224.4 |
| Dec 02 2016 |
280 |
239.92 |
| Dec 02 2016 |
229 |
217.93 |
| Dec 02 2016 |
122 |
221.27 |
| Dec 02 2016 |
168 |
224.4 |
| Nov 25 2016 |
122 |
221.27 |
| Nov 25 2016 |
229 |
217.93 |
| Nov 25 2016 |
280 |
239.92 |
| Nov 25 2016 |
168 |
224.4 |
| Nov 18 2016 |
229 |
217.93 |
| Nov 18 2016 |
280 |
239.92 |
| Nov 18 2016 |
122 |
221.27 |
| Nov 18 2016 |
168 |
224.4 |
| Nov 11 2016 |
280 |
239.92 |
| Nov 11 2016 |
229 |
217.93 |
| Nov 11 2016 |
122 |
221.27 |
| Nov 11 2016 |
168 |
224.4 |
| Nov 04 2016 |
229 |
217.93 |
| Nov 04 2016 |
280 |
239.92 |
| Nov 04 2016 |
122 |
221.27 |
| Nov 04 2016 |
168 |
224.4 |
| Oct 28 2016 |
122 |
221.27 |
| Oct 28 2016 |
229 |
217.93 |
| Oct 28 2016 |
280 |
239.92 |
| Oct 28 2016 |
168 |
224.4 |
| Oct 21 2016 |
229 |
217.93 |
| Oct 21 2016 |
280 |
239.92 |
| Oct 21 2016 |
122 |
221.27 |
| Oct 21 2016 |
168 |
224.4 |
| Oct 14 2016 |
284 |
239.92 |
| Oct 14 2016 |
229 |
217.93 |
| Oct 14 2016 |
122 |
221.27 |
| Oct 14 2016 |
171 |
224.4 |
| Oct 07 2016 |
122 |
221.27 |
| Oct 07 2016 |
284 |
239.92 |
| Oct 07 2016 |
229 |
217.93 |
| Oct 07 2016 |
171 |
224.4 |
| Sep 30 2016 |
230 |
217.93 |
| Sep 30 2016 |
285 |
239.92 |
| Sep 30 2016 |
122 |
221.27 |
| Sep 30 2016 |
171 |
224.4 |
| Sep 23 2016 |
230 |
217.93 |
| Sep 23 2016 |
284 |
239.92 |
| Sep 23 2016 |
122 |
221.27 |
| Sep 23 2016 |
171 |
224.4 |
| Sep 16 2016 |
230 |
217.93 |
| Sep 16 2016 |
294 |
239.92 |
| Sep 16 2016 |
122 |
221.27 |
| Sep 16 2016 |
173 |
224.4 |
| Sep 09 2016 |
230 |
217.93 |
| Sep 09 2016 |
301 |
239.92 |
| Sep 09 2016 |
122 |
221.27 |
| Sep 09 2016 |
179 |
224.4 |
| Sep 02 2016 |
239 |
217.93 |
| Sep 02 2016 |
319 |
239.92 |
| Sep 02 2016 |
125 |
221.27 |
| Sep 02 2016 |
183 |
224.4 |
| Aug 26 2016 |
314 |
239.92 |
| Aug 26 2016 |
237 |
217.93 |
| Aug 26 2016 |
128 |
221.27 |
| Aug 26 2016 |
182 |
224.4 |
| Aug 19 2016 |
128 |
221.27 |
| Aug 19 2016 |
316 |
239.92 |
| Aug 19 2016 |
240 |
217.93 |
| Aug 19 2016 |
187 |
224.4 |
| Aug 12 2016 |
321 |
217.93 |
| Aug 12 2016 |
318 |
239.92 |
| Aug 12 2016 |
126 |
221.27 |
| Aug 12 2016 |
250 |
219.21 |
| Aug 05 2016 |
329 |
239.92 |
| Aug 05 2016 |
320 |
217.93 |
| Aug 05 2016 |
190 |
221.27 |
| Aug 05 2016 |
314 |
219.21 |
| Jul 29 2016 |
175 |
221.27 |
| Jul 29 2016 |
324 |
217.93 |
| Jul 29 2016 |
331 |
239.92 |
| Jul 29 2016 |
308 |
219.21 |
| Jul 22 2016 |
184 |
221.27 |
| Jul 22 2016 |
342 |
217.93 |
| Jul 22 2016 |
342 |
239.92 |
| Jul 22 2016 |
317 |
219.21 |
| Jun 22 2016 |
203 |
221.27 |
| Jun 22 2016 |
375 |
239.92 |
| Jun 22 2016 |
349 |
217.93 |
| Jun 22 2016 |
403 |
219.21 |
| Jun 15 2016 |
203 |
221.27 |
| Jun 15 2016 |
380 |
239.92 |
| Jun 15 2016 |
357 |
217.93 |
| Jun 15 2016 |
408 |
219.21 |
| Jun 08 2016 |
380 |
239.92 |
| Jun 08 2016 |
362 |
217.93 |
| Jun 08 2016 |
200 |
221.27 |
| Jun 08 2016 |
402 |
219.21 |
| Jun 01 2016 |
392 |
217.93 |
| Jun 01 2016 |
393 |
239.92 |
| Jun 01 2016 |
220 |
221.27 |
| Jun 01 2016 |
445 |
219.21 |
| May 25 2016 |
416 |
239.92 |
| May 25 2016 |
398 |
217.93 |
| May 25 2016 |
219 |
221.27 |
| May 25 2016 |
459 |
219.21 |
| May 18 2016 |
386 |
217.93 |
| May 18 2016 |
404 |
239.92 |
| May 18 2016 |
221 |
221.27 |
| May 18 2016 |
453 |
219.21 |
| May 11 2016 |
417 |
239.92 |
| May 11 2016 |
797 |
239.92 |
