| Aug 24 2023 |
1 |
139.32 |
| Aug 24 2023 |
21 |
139.32 |
| Aug 17 2023 |
1 |
137.07 |
| Aug 17 2023 |
19 |
137.07 |
| Aug 10 2023 |
1 |
137.07 |
| Aug 10 2023 |
20 |
137.07 |
| Aug 03 2023 |
1 |
137.07 |
| Aug 03 2023 |
20 |
137.07 |
| Jul 27 2023 |
1 |
137.07 |
| Jul 27 2023 |
20 |
137.07 |
| Jul 20 2023 |
1 |
137.07 |
| Jul 20 2023 |
22 |
137.07 |
| Jul 13 2023 |
6 |
137.07 |
| Jul 13 2023 |
26 |
137.07 |
| Jul 06 2023 |
10 |
137.07 |
| Jul 06 2023 |
30 |
137.07 |
| Jun 29 2023 |
9 |
137.07 |
| Jun 29 2023 |
29 |
137.07 |
| Jun 22 2023 |
11 |
137.07 |
| Jun 22 2023 |
31 |
137.07 |
| Jun 15 2023 |
15 |
137.07 |
| Jun 15 2023 |
40 |
137.07 |
| Jun 08 2023 |
27 |
137.07 |
| Jun 08 2023 |
52 |
137.07 |
| Jun 01 2023 |
25 |
137.07 |
| Jun 01 2023 |
51 |
137.07 |
| May 25 2023 |
25 |
137.07 |
| May 25 2023 |
51 |
137.07 |
| May 18 2023 |
26 |
137.07 |
| May 18 2023 |
51 |
137.07 |
| May 11 2023 |
27 |
137.07 |
| May 11 2023 |
52 |
137.07 |
| May 04 2023 |
28 |
137.07 |
| May 04 2023 |
50 |
137.07 |
| Apr 27 2023 |
28 |
137.07 |
| Apr 27 2023 |
49 |
137.07 |
| Apr 20 2023 |
30 |
137.07 |
| Apr 20 2023 |
48 |
137.07 |
| Apr 13 2023 |
33 |
137.07 |
| Apr 13 2023 |
55 |
137.07 |
| Apr 06 2023 |
33 |
137.07 |
| Apr 06 2023 |
55 |
137.07 |
| Mar 30 2023 |
33 |
137.07 |
| Mar 30 2023 |
58 |
137.07 |
| Mar 23 2023 |
33 |
137.07 |
| Mar 23 2023 |
60 |
137.07 |
| Mar 16 2023 |
34 |
137.07 |
| Mar 16 2023 |
61 |
137.07 |
| Mar 09 2023 |
34 |
137.07 |
| Mar 09 2023 |
56 |
137.07 |
| Mar 02 2023 |
35 |
137.07 |
| Mar 02 2023 |
56 |
137.07 |
| Feb 23 2023 |
35 |
137.07 |
| Feb 23 2023 |
56 |
137.07 |
| Feb 16 2023 |
35 |
137.07 |
| Feb 16 2023 |
56 |
137.07 |
| Feb 09 2023 |
35 |
137.07 |
| Feb 09 2023 |
56 |
137.07 |
| Feb 02 2023 |
35 |
137.07 |
| Feb 02 2023 |
56 |
137.07 |
| Jan 26 2023 |
35 |
137.07 |
| Jan 26 2023 |
56 |
137.07 |
| Jan 19 2023 |
35 |
137.07 |
| Jan 19 2023 |
57 |
137.07 |
| Jan 12 2023 |
35 |
137.07 |
| Jan 12 2023 |
57 |
137.07 |
| Jan 05 2023 |
35 |
137.07 |
| Jan 05 2023 |
57 |
137.07 |
| Dec 29 2022 |
35 |
137.07 |
| Dec 29 2022 |
57 |
137.07 |
| Dec 22 2022 |
35 |
137.07 |
| Dec 22 2022 |
57 |
137.07 |
| Dec 15 2022 |
35 |
137.07 |
| Dec 15 2022 |
57 |
137.07 |
| Dec 08 2022 |
35 |
137.07 |
| Dec 08 2022 |
57 |
137.07 |
| Dec 01 2022 |
35 |
137.07 |
| Dec 01 2022 |
57 |
137.07 |
| Nov 24 2022 |
35 |
137.07 |
| Nov 24 2022 |
57 |
137.07 |
| Nov 17 2022 |
35 |
137.07 |
| Nov 17 2022 |
57 |
137.07 |
| Nov 10 2022 |
35 |
137.07 |
| Nov 10 2022 |
57 |
137.07 |
| Nov 03 2022 |
36 |
137.07 |
| Nov 03 2022 |
59 |
137.07 |
| Oct 27 2022 |
36 |
137.07 |
| Oct 27 2022 |
59 |
137.07 |
| Oct 20 2022 |
36 |
137.07 |
| Oct 20 2022 |
59 |
137.07 |
| Oct 13 2022 |
36 |
137.07 |
| Oct 13 2022 |
59 |
137.07 |
| Oct 06 2022 |
37 |
137.07 |
| Oct 06 2022 |
59 |
137.07 |
| Sep 29 2022 |
37 |
137.07 |
| Sep 29 2022 |
59 |
137.07 |
| Sep 22 2022 |
37 |
137.07 |
| Sep 22 2022 |
59 |
137.07 |
| Sep 15 2022 |
37 |
137.07 |
| Sep 15 2022 |
59 |
137.07 |
| Sep 08 2022 |
39 |
137.07 |
| Sep 08 2022 |
60 |
137.07 |
| Sep 01 2022 |
40 |
137.07 |
| Sep 01 2022 |
60 |
137.07 |
| Aug 25 2022 |
41 |
137.07 |
| Aug 25 2022 |
60 |
137.07 |
| Aug 18 2022 |
41 |
137.07 |
| Aug 18 2022 |
63 |
137.07 |
| Aug 11 2022 |
41 |
137.07 |
| Aug 11 2022 |
64 |
137.07 |
| Aug 04 2022 |
41 |
137.07 |
| Aug 04 2022 |
65 |
137.07 |
| Jul 28 2022 |
43 |
137.07 |
| Jul 28 2022 |
67 |
137.07 |
| Jul 21 2022 |
46 |
137.07 |
| Jul 21 2022 |
71 |
137.07 |
| Jul 14 2022 |
46 |
137.07 |
| Jul 14 2022 |
70 |
137.07 |
| Jul 07 2022 |
47 |
137.07 |
| Jul 07 2022 |
74 |
137.07 |
| Jun 30 2022 |
47 |
137.07 |
| Jun 30 2022 |
78 |
137.07 |
| Jun 23 2022 |
46 |
137.07 |
| Jun 23 2022 |
79 |
137.07 |
| Jun 16 2022 |
51 |
137.07 |
| Jun 16 2022 |
82 |
137.07 |
| Jun 09 2022 |
51 |
137.07 |
| Jun 09 2022 |
76 |
137.07 |
| Jun 02 2022 |
58 |
137.07 |
| Jun 02 2022 |
83 |
137.07 |
| May 26 2022 |
67 |
137.07 |
| May 26 2022 |
88 |
137.07 |
| May 19 2022 |
69 |
137.07 |
| May 19 2022 |
86 |
137.07 |
| May 12 2022 |
70 |
137.07 |
| May 12 2022 |
87 |
137.07 |
| May 05 2022 |
74 |
137.07 |
| May 05 2022 |
92 |
137.07 |
| Apr 28 2022 |
115 |
137.07 |
| Apr 28 2022 |
134 |
137.07 |
| Apr 21 2022 |
121 |
137.07 |
| Apr 21 2022 |
161 |
137.07 |
| Apr 14 2022 |
130 |
137.07 |
| Apr 14 2022 |
167 |
137.07 |
| Apr 07 2022 |
133 |
137.07 |
| Apr 07 2022 |
174 |
137.07 |
| Mar 31 2022 |
134 |
137.07 |
| Mar 31 2022 |
180 |
137.07 |
| Mar 24 2022 |
145 |
137.07 |
| Mar 24 2022 |
200 |
137.07 |
| Mar 17 2022 |
145 |
137.07 |
| Mar 17 2022 |
199 |
137.07 |
| Mar 10 2022 |
146 |
137.07 |
| Mar 10 2022 |
199 |
137.07 |
| Mar 03 2022 |
147 |
137.07 |
| Mar 03 2022 |
200 |
137.07 |
| Feb 24 2022 |
148 |
137.07 |
| Feb 24 2022 |
199 |
137.07 |
| Feb 17 2022 |
155 |
137.07 |
| Feb 17 2022 |
211 |
137.07 |
| Feb 10 2022 |
154 |
137.07 |
| Feb 10 2022 |
210 |
137.07 |
| Feb 03 2022 |
154 |
137.07 |
| Feb 03 2022 |
210 |
137.07 |
| Jan 27 2022 |
154 |
137.07 |
| Jan 27 2022 |
210 |
137.07 |
| Jan 20 2022 |
154 |
137.07 |
| Jan 20 2022 |
210 |
137.07 |
| Jan 13 2022 |
154 |
137.07 |
| Jan 13 2022 |
210 |
137.07 |
| Jan 06 2022 |
154 |
137.07 |
| Jan 06 2022 |
210 |
137.07 |
| Dec 30 2021 |
154 |
137.07 |
| Dec 30 2021 |
210 |
137.07 |
| Dec 23 2021 |
154 |
137.07 |
| Dec 23 2021 |
210 |
137.07 |
| Dec 16 2021 |
154 |
137.07 |
| Dec 16 2021 |
210 |
137.07 |
| Dec 09 2021 |
154 |
137.07 |
| Dec 09 2021 |
210 |
137.07 |
| Dec 02 2021 |
154 |
137.07 |
| Dec 02 2021 |
210 |
137.07 |
| Nov 25 2021 |
154 |
137.07 |
| Nov 25 2021 |
210 |
137.07 |
| Nov 18 2021 |
154 |
137.07 |
| Nov 18 2021 |
210 |
137.07 |
| Nov 11 2021 |
154 |
137.07 |
| Nov 11 2021 |
210 |
137.07 |
| Nov 04 2021 |
154 |
137.07 |
| Nov 04 2021 |
210 |
137.07 |
| Oct 28 2021 |
154 |
137.07 |
| Oct 28 2021 |
210 |
137.07 |
| Oct 21 2021 |
154 |
137.07 |
| Oct 21 2021 |
210 |
137.07 |
| Oct 14 2021 |
153 |
137.07 |
| Oct 14 2021 |
209 |
137.07 |
| Oct 07 2021 |
153 |
137.07 |
| Oct 07 2021 |
209 |
137.07 |
| Sep 30 2021 |
148 |
137.07 |
| Sep 30 2021 |
206 |
137.07 |
| Sep 23 2021 |
105 |
137.07 |
| Sep 23 2021 |
152 |
137.07 |
| Sep 16 2021 |
101 |
137.07 |
| Sep 16 2021 |
153 |
137.07 |
| Sep 09 2021 |
91 |
134.01 |
| Sep 09 2021 |
128 |
134.01 |
| Sep 02 2021 |
111 |
137.07 |
| Sep 02 2021 |
126 |
137.07 |
| Aug 26 2021 |
119 |
140.64 |
| Aug 26 2021 |
144 |
140.64 |
| May 05 2017 |
58 |
174.49 |
| May 05 2017 |
302 |
239.92 |
| May 05 2017 |
11 |
176.3 |
| May 05 2017 |
50 |
203.53 |
| Apr 28 2017 |
275 |
239.92 |
| Apr 28 2017 |
47 |
174.49 |
| Apr 28 2017 |
61 |
207.74 |
| Apr 28 2017 |
70 |
211.5 |
| Apr 21 2017 |
280 |
239.92 |
| Apr 21 2017 |
47 |
174.49 |
| Apr 21 2017 |
60 |
207.74 |
| Apr 21 2017 |
75 |
211.5 |
| Apr 14 2017 |
61 |
207.74 |
| Apr 14 2017 |
50 |
174.49 |
| Apr 14 2017 |
278 |
239.92 |
| Apr 14 2017 |
77 |
211.5 |
| Apr 07 2017 |
281 |
239.92 |
| Apr 07 2017 |
50 |
174.49 |
| Apr 07 2017 |
65 |
207.74 |
| Apr 07 2017 |
76 |
211.5 |
| Mar 31 2017 |
54 |
174.49 |
| Mar 31 2017 |
298 |
239.92 |
| Mar 31 2017 |
68 |
207.74 |
| Mar 31 2017 |
83 |
211.5 |
| Mar 24 2017 |
68 |
207.74 |
| Mar 24 2017 |
47 |
174.49 |
| Mar 24 2017 |
291 |
239.92 |
| Mar 24 2017 |
81 |
211.5 |
| Mar 17 2017 |
47 |
174.49 |
| Mar 17 2017 |
292 |
239.92 |
| Mar 17 2017 |
68 |
207.74 |
| Mar 17 2017 |
81 |
211.5 |
| Mar 10 2017 |
297 |
239.92 |
| Mar 10 2017 |
47 |
174.49 |
| Mar 10 2017 |
69 |
207.74 |
| Mar 10 2017 |
82 |
211.5 |
| Mar 03 2017 |
297 |
239.92 |
| Mar 03 2017 |
45 |
174.49 |
| Mar 03 2017 |
68 |
207.74 |
| Mar 03 2017 |
83 |
211.5 |
| Feb 24 2017 |
45 |
174.49 |
| Feb 24 2017 |
314 |
239.92 |
| Feb 24 2017 |
75 |
207.74 |
| Feb 24 2017 |
92 |
211.5 |
| Feb 17 2017 |
45 |
174.49 |
| Feb 17 2017 |
281 |
239.92 |
| Feb 17 2017 |
74 |
207.74 |
| Feb 17 2017 |
93 |
211.5 |
| Feb 10 2017 |
280 |
239.92 |
| Feb 10 2017 |
45 |
174.49 |
| Feb 10 2017 |
75 |
207.74 |
| Feb 10 2017 |
93 |
211.5 |
| Feb 03 2017 |
75 |
207.74 |
| Feb 03 2017 |
281 |
239.92 |
| Feb 03 2017 |
45 |
174.49 |
| Feb 03 2017 |
93 |
211.5 |
| Jan 27 2017 |
45 |
174.49 |
| Jan 27 2017 |
280 |
239.92 |
| Jan 27 2017 |
75 |
207.74 |
| Jan 27 2017 |
93 |
211.5 |
| Jan 20 2017 |
45 |
174.49 |
| Jan 20 2017 |
279 |
239.92 |
| Jan 20 2017 |
76 |
207.74 |
| Jan 20 2017 |
93 |
211.5 |
| Jan 13 2017 |
76 |
207.74 |
| Jan 13 2017 |
45 |
174.49 |
| Jan 13 2017 |
279 |
239.92 |
| Jan 13 2017 |
93 |
211.5 |
| Jan 06 2017 |
76 |
207.74 |
| Jan 06 2017 |
275 |
239.92 |
| Jan 06 2017 |
45 |
174.49 |
| Jan 06 2017 |
93 |
211.5 |
| Dec 30 2016 |
276 |
239.92 |
| Dec 30 2016 |
45 |
174.49 |
| Dec 30 2016 |
76 |
207.74 |
| Dec 30 2016 |
93 |
211.5 |
| Dec 23 2016 |
76 |
207.74 |
| Dec 23 2016 |
276 |
239.92 |
| Dec 23 2016 |
45 |
174.49 |
| Dec 23 2016 |
93 |
211.5 |
| Dec 16 2016 |
76 |
207.74 |
| Dec 16 2016 |
45 |
174.49 |
| Dec 16 2016 |
276 |
239.92 |
| Dec 16 2016 |
93 |
211.5 |
| Dec 09 2016 |
45 |
174.49 |
| Dec 09 2016 |
276 |
239.92 |
| Dec 09 2016 |
76 |
207.74 |
| Dec 09 2016 |
93 |
211.5 |
| Dec 02 2016 |
276 |
239.92 |
| Dec 02 2016 |
45 |
174.49 |
| Dec 02 2016 |
76 |
207.74 |
| Dec 02 2016 |
93 |
211.5 |
| Nov 25 2016 |
76 |
207.74 |
| Nov 25 2016 |
45 |
174.49 |
| Nov 25 2016 |
276 |
239.92 |
| Nov 25 2016 |
93 |
211.5 |
| Nov 18 2016 |
45 |
174.49 |
| Nov 18 2016 |
276 |
239.92 |
| Nov 18 2016 |
76 |
207.74 |
| Nov 18 2016 |
93 |
211.5 |
| Nov 11 2016 |
276 |
239.92 |
| Nov 11 2016 |
45 |
174.49 |
| Nov 11 2016 |
76 |
207.74 |
| Nov 11 2016 |
93 |
211.5 |
| Nov 04 2016 |
45 |
174.49 |
| Nov 04 2016 |
276 |
239.92 |
| Nov 04 2016 |
76 |
207.74 |
| Nov 04 2016 |
93 |
211.5 |
| Oct 28 2016 |
76 |
207.74 |
| Oct 28 2016 |
45 |
174.49 |
| Oct 28 2016 |
276 |
239.92 |
| Oct 28 2016 |
93 |
211.5 |
| Oct 21 2016 |
45 |
174.49 |
| Oct 21 2016 |
276 |
239.92 |
| Oct 21 2016 |
76 |
207.74 |
| Oct 21 2016 |
93 |
211.5 |
| Oct 14 2016 |
280 |
239.92 |
| Oct 14 2016 |
45 |
174.49 |
| Oct 14 2016 |
76 |
207.74 |
| Oct 14 2016 |
94 |
211.5 |
| Oct 07 2016 |
76 |
207.74 |
| Oct 07 2016 |
280 |
239.92 |
| Oct 07 2016 |
45 |
174.49 |
| Oct 07 2016 |
94 |
211.5 |
| Sep 30 2016 |
45 |
174.49 |
| Sep 30 2016 |
281 |
239.92 |
| Sep 30 2016 |
76 |
207.74 |
| Sep 30 2016 |
94 |
211.5 |
| Sep 23 2016 |
45 |
174.49 |
| Sep 23 2016 |
280 |
239.92 |
| Sep 23 2016 |
76 |
207.74 |
| Sep 23 2016 |
94 |
211.5 |
| Sep 16 2016 |
45 |
174.49 |
| Sep 16 2016 |
287 |
239.92 |
| Sep 16 2016 |
76 |
207.74 |
| Sep 16 2016 |
95 |
211.5 |
| Sep 09 2016 |
44 |
174.49 |
| Sep 09 2016 |
294 |
239.92 |
| Sep 09 2016 |
76 |
207.74 |
| Sep 09 2016 |
96 |
211.5 |
| Sep 02 2016 |
48 |
174.49 |
| Sep 02 2016 |
312 |
239.92 |
| Sep 02 2016 |
79 |
207.74 |
| Sep 02 2016 |
101 |
211.5 |
| Aug 26 2016 |
316 |
239.92 |
| Aug 26 2016 |
47 |
174.49 |
| Aug 26 2016 |
82 |
207.74 |
| Aug 26 2016 |
101 |
211.5 |
| Aug 19 2016 |
82 |
207.74 |
| Aug 19 2016 |
320 |
239.92 |
| Aug 19 2016 |
47 |
174.49 |
| Aug 19 2016 |
104 |
211.5 |
| Aug 12 2016 |
45 |
174.49 |
| Aug 12 2016 |
313 |
239.92 |
| Aug 12 2016 |
82 |
207.74 |
| Aug 12 2016 |
107 |
198.41 |
| Aug 05 2016 |
327 |
239.92 |
| Aug 05 2016 |
45 |
174.49 |
| Aug 05 2016 |
139 |
207.74 |
| Aug 05 2016 |
157 |
198.41 |
| Jul 29 2016 |
130 |
207.74 |
| Jul 29 2016 |
49 |
174.49 |
| Jul 29 2016 |
329 |
239.92 |
| Jul 29 2016 |
150 |
198.41 |
| Jul 22 2016 |
137 |
207.74 |
| Jul 22 2016 |
54 |
174.49 |
| Jul 22 2016 |
346 |
239.92 |
| Jul 22 2016 |
156 |
198.41 |
| Jun 22 2016 |
148 |
207.74 |
| Jun 22 2016 |
372 |
239.92 |
| Jun 22 2016 |
44 |
174.49 |
| Jun 22 2016 |
202 |
198.41 |
| Jun 15 2016 |
147 |
207.74 |
| Jun 15 2016 |
389 |
239.92 |
| Jun 15 2016 |
51 |
174.49 |
| Jun 15 2016 |
208 |
198.41 |
| Jun 08 2016 |
386 |
239.92 |
| Jun 08 2016 |
51 |
174.49 |
| Jun 08 2016 |
144 |
207.74 |
| Jun 08 2016 |
197 |
198.41 |
| Jun 01 2016 |
51 |
174.49 |
| Jun 01 2016 |
399 |
239.92 |
| Jun 01 2016 |
160 |
207.74 |
| Jun 01 2016 |
211 |
198.41 |
| May 25 2016 |
425 |
239.92 |
| May 25 2016 |
51 |
174.49 |
| May 25 2016 |
156 |
207.74 |
| May 25 2016 |
217 |
198.41 |
| May 18 2016 |
50 |
174.49 |
| May 18 2016 |
411 |
239.92 |
| May 18 2016 |
157 |
207.74 |
| May 18 2016 |
220 |
198.41 |
| May 11 2016 |
406 |
239.92 |
| May 11 2016 |
800 |
239.92 |
