| May 05 2017 |
271 |
224.14 |
| May 05 2017 |
933 |
281.4 |
| May 05 2017 |
6429 |
384.91 |
| May 05 2017 |
3202 |
324.89 |
| Apr 28 2017 |
890 |
281.4 |
| Apr 28 2017 |
268 |
224.14 |
| Apr 28 2017 |
2504 |
329.64 |
| Apr 28 2017 |
2589 |
315.73 |
| Apr 21 2017 |
934 |
281.4 |
| Apr 21 2017 |
270 |
224.14 |
| Apr 21 2017 |
2572 |
329.64 |
| Apr 21 2017 |
2616 |
315.73 |
| Apr 14 2017 |
2632 |
329.64 |
| Apr 14 2017 |
285 |
224.14 |
| Apr 14 2017 |
947 |
281.4 |
| Apr 14 2017 |
2649 |
315.73 |
| Apr 07 2017 |
984 |
281.4 |
| Apr 07 2017 |
280 |
224.14 |
| Apr 07 2017 |
2612 |
329.64 |
| Apr 07 2017 |
2551 |
315.73 |
| Mar 31 2017 |
286 |
224.14 |
| Mar 31 2017 |
1006 |
281.4 |
| Mar 31 2017 |
2628 |
329.64 |
| Mar 31 2017 |
2608 |
315.73 |
| Mar 24 2017 |
2594 |
329.64 |
| Mar 24 2017 |
270 |
224.14 |
| Mar 24 2017 |
988 |
281.4 |
| Mar 24 2017 |
2602 |
315.73 |
| Mar 17 2017 |
273 |
224.14 |
| Mar 17 2017 |
1002 |
281.4 |
| Mar 17 2017 |
2626 |
329.64 |
| Mar 17 2017 |
2618 |
315.73 |
| Mar 10 2017 |
1019 |
281.4 |
| Mar 10 2017 |
264 |
224.14 |
| Mar 10 2017 |
2671 |
329.64 |
| Mar 10 2017 |
2659 |
315.73 |
| Mar 03 2017 |
1012 |
281.4 |
| Mar 03 2017 |
263 |
224.14 |
| Mar 03 2017 |
2673 |
329.64 |
| Mar 03 2017 |
2686 |
315.73 |
| Feb 24 2017 |
263 |
224.14 |
| Feb 24 2017 |
1038 |
281.4 |
| Feb 24 2017 |
2698 |
329.64 |
| Feb 24 2017 |
2702 |
315.73 |
| Feb 17 2017 |
263 |
224.14 |
| Feb 17 2017 |
985 |
281.4 |
| Feb 17 2017 |
2708 |
329.64 |
| Feb 17 2017 |
2718 |
315.73 |
| Feb 10 2017 |
987 |
281.4 |
| Feb 10 2017 |
264 |
224.14 |
| Feb 10 2017 |
2740 |
329.64 |
| Feb 10 2017 |
2730 |
315.73 |
| Feb 03 2017 |
2760 |
329.64 |
| Feb 03 2017 |
987 |
281.4 |
| Feb 03 2017 |
264 |
224.14 |
| Feb 03 2017 |
2737 |
315.73 |
| Jan 27 2017 |
264 |
224.14 |
| Jan 27 2017 |
990 |
281.4 |
| Jan 27 2017 |
2767 |
329.64 |
| Jan 27 2017 |
2746 |
315.73 |
| Jan 20 2017 |
264 |
224.14 |
| Jan 20 2017 |
991 |
281.4 |
| Jan 20 2017 |
2769 |
329.64 |
| Jan 20 2017 |
2750 |
315.73 |
| Jan 13 2017 |
2779 |
329.64 |
| Jan 13 2017 |
264 |
224.14 |
| Jan 13 2017 |
992 |
281.4 |
| Jan 13 2017 |
2752 |
315.73 |
| Jan 06 2017 |
2779 |
329.64 |
| Jan 06 2017 |
994 |
281.4 |
| Jan 06 2017 |
264 |
224.14 |
| Jan 06 2017 |
2754 |
315.73 |
| Dec 30 2016 |
995 |
281.4 |
| Dec 30 2016 |
265 |
224.14 |
| Dec 30 2016 |
2779 |
329.64 |
| Dec 30 2016 |
2756 |
315.73 |
| Dec 23 2016 |
2779 |
329.64 |
| Dec 23 2016 |
995 |
281.4 |
| Dec 23 2016 |
265 |
224.14 |
| Dec 23 2016 |
2756 |
315.73 |
| Dec 16 2016 |
2779 |
329.64 |
| Dec 16 2016 |
265 |
224.14 |
| Dec 16 2016 |
996 |
281.4 |
| Dec 16 2016 |
2753 |
315.73 |
| Dec 09 2016 |
265 |
224.14 |
| Dec 09 2016 |
996 |
281.4 |
| Dec 09 2016 |
2779 |
329.64 |
| Dec 09 2016 |
2751 |
315.73 |
| Dec 02 2016 |
996 |
281.4 |
| Dec 02 2016 |
265 |
224.14 |
| Dec 02 2016 |
2779 |
329.64 |
| Dec 02 2016 |
2751 |
315.73 |
| Nov 25 2016 |
2779 |
329.64 |
| Nov 25 2016 |
265 |
224.14 |
| Nov 25 2016 |
996 |
281.4 |
| Nov 25 2016 |
2752 |
315.73 |
| Nov 18 2016 |
265 |
224.14 |
| Nov 18 2016 |
996 |
281.4 |
| Nov 18 2016 |
2779 |
329.64 |
| Nov 18 2016 |
2752 |
315.73 |
| Nov 11 2016 |
996 |
281.4 |
| Nov 11 2016 |
265 |
224.14 |
| Nov 11 2016 |
2781 |
329.64 |
| Nov 11 2016 |
2752 |
315.73 |
| Nov 04 2016 |
265 |
224.14 |
| Nov 04 2016 |
996 |
281.4 |
| Nov 04 2016 |
2781 |
329.64 |
| Nov 04 2016 |
2752 |
315.73 |
| Oct 28 2016 |
2779 |
329.64 |
| Oct 28 2016 |
265 |
224.14 |
| Oct 28 2016 |
996 |
281.4 |
| Oct 28 2016 |
2749 |
315.73 |
| Oct 21 2016 |
265 |
224.14 |
| Oct 21 2016 |
1000 |
281.4 |
| Oct 21 2016 |
2785 |
329.64 |
| Oct 21 2016 |
2752 |
315.73 |
| Oct 14 2016 |
1002 |
281.4 |
| Oct 14 2016 |
265 |
224.14 |
| Oct 14 2016 |
2789 |
329.64 |
| Oct 14 2016 |
2759 |
315.73 |
| Oct 07 2016 |
2797 |
329.64 |
| Oct 07 2016 |
1002 |
281.4 |
| Oct 07 2016 |
265 |
224.14 |
| Oct 07 2016 |
2765 |
315.73 |
| Sep 30 2016 |
268 |
224.14 |
| Sep 30 2016 |
1002 |
281.4 |
| Sep 30 2016 |
2796 |
329.64 |
| Sep 30 2016 |
2765 |
315.73 |
| Sep 23 2016 |
268 |
224.14 |
| Sep 23 2016 |
1001 |
281.4 |
| Sep 23 2016 |
2780 |
329.64 |
| Sep 23 2016 |
2750 |
315.73 |
| Sep 16 2016 |
268 |
224.14 |
| Sep 16 2016 |
1012 |
281.4 |
| Sep 16 2016 |
2772 |
329.64 |
| Sep 16 2016 |
2765 |
315.73 |
| Sep 09 2016 |
267 |
224.14 |
| Sep 09 2016 |
1036 |
281.4 |
| Sep 09 2016 |
2810 |
329.64 |
| Sep 09 2016 |
2825 |
315.73 |
| Sep 02 2016 |
282 |
224.14 |
| Sep 02 2016 |
1061 |
281.4 |
| Sep 02 2016 |
2823 |
329.64 |
| Sep 02 2016 |
2869 |
315.73 |
| Aug 26 2016 |
1060 |
281.4 |
| Aug 26 2016 |
281 |
224.14 |
| Aug 26 2016 |
2496 |
329.64 |
| Aug 26 2016 |
2653 |
315.73 |
| Aug 19 2016 |
2506 |
329.64 |
| Aug 19 2016 |
1075 |
281.4 |
| Aug 19 2016 |
284 |
224.14 |
| Aug 19 2016 |
2666 |
315.73 |
| Aug 12 2016 |
384 |
224.14 |
| Aug 12 2016 |
1097 |
281.4 |
| Aug 12 2016 |
2507 |
329.64 |
| Aug 12 2016 |
1647 |
283.58 |
| Aug 05 2016 |
1128 |
281.4 |
| Aug 05 2016 |
383 |
224.14 |
| Aug 05 2016 |
2592 |
329.64 |
| Aug 05 2016 |
1740 |
283.58 |
| Jul 29 2016 |
2488 |
329.64 |
| Jul 29 2016 |
386 |
224.14 |
| Jul 29 2016 |
1121 |
281.4 |
| Jul 29 2016 |
1711 |
283.58 |
| Jul 22 2016 |
2581 |
329.64 |
| Jul 22 2016 |
410 |
224.14 |
| Jul 22 2016 |
1147 |
281.4 |
| Jul 22 2016 |
1766 |
283.58 |
| Jun 22 2016 |
2694 |
329.64 |
| Jun 22 2016 |
1254 |
281.4 |
| Jun 22 2016 |
406 |
224.14 |
| Jun 22 2016 |
2137 |
283.58 |
| Jun 15 2016 |
2754 |
329.64 |
| Jun 15 2016 |
1282 |
281.4 |
| Jun 15 2016 |
417 |
224.14 |
| Jun 15 2016 |
2193 |
283.58 |
| Jun 08 2016 |
1300 |
281.4 |
| Jun 08 2016 |
422 |
224.14 |
| Jun 08 2016 |
2733 |
329.64 |
| Jun 08 2016 |
2176 |
283.58 |
| Jun 01 2016 |
456 |
224.14 |
| Jun 01 2016 |
1323 |
281.4 |
| Jun 01 2016 |
2773 |
329.64 |
| Jun 01 2016 |
2311 |
283.58 |
| May 25 2016 |
1371 |
281.4 |
| May 25 2016 |
463 |
224.14 |
| May 25 2016 |
2812 |
329.64 |
| May 25 2016 |
2336 |
283.58 |
| May 18 2016 |
455 |
224.14 |
| May 18 2016 |
1383 |
281.4 |
| May 18 2016 |
2819 |
329.64 |
| May 18 2016 |
2363 |
283.58 |
| May 11 2016 |
1390 |
281.4 |
| May 11 2016 |
2261 |
281.4 |
