| Jul 13 2018 |
13288 |
480.98 |
| Jul 13 2018 |
17907 |
480.98 |
| Jul 06 2018 |
13259 |
480.98 |
| Jul 06 2018 |
17669 |
480.98 |
| Jun 29 2018 |
13271 |
480.98 |
| Jun 29 2018 |
17692 |
480.98 |
| Jun 22 2018 |
13560 |
480.98 |
| Jun 22 2018 |
18002 |
480.98 |
| Jun 15 2018 |
13514 |
480.98 |
| Jun 15 2018 |
18062 |
480.98 |
| Jun 08 2018 |
13659 |
480.98 |
| Jun 08 2018 |
18250 |
480.98 |
| Jun 01 2018 |
13778 |
480.98 |
| Jun 01 2018 |
18617 |
480.98 |
| May 25 2018 |
5158 |
389.45 |
| May 25 2018 |
7056 |
389.45 |
| May 18 2018 |
5188 |
389.45 |
| May 18 2018 |
7067 |
389.45 |
| May 11 2018 |
5137 |
389.45 |
| May 11 2018 |
1963 |
342.88 |
| May 11 2018 |
2743 |
338.49 |
| May 04 2018 |
2755 |
353.85 |
| May 04 2018 |
2142 |
345.89 |
| May 04 2018 |
1694 |
316.16 |
| Apr 27 2018 |
272 |
245.98 |
| Apr 27 2018 |
2777 |
353.85 |
| Apr 27 2018 |
2153 |
345.89 |
| Apr 27 2018 |
1706 |
316.16 |
| Apr 20 2018 |
2808 |
353.85 |
| Apr 20 2018 |
281 |
245.98 |
| Apr 20 2018 |
2177 |
345.89 |
| Apr 20 2018 |
1735 |
316.16 |
| Apr 13 2018 |
2821 |
353.85 |
| Apr 13 2018 |
2172 |
345.89 |
| Apr 13 2018 |
272 |
245.98 |
| Apr 13 2018 |
1738 |
316.16 |
| Apr 06 2018 |
2819 |
353.85 |
| Apr 06 2018 |
273 |
245.98 |
| Apr 06 2018 |
2209 |
345.89 |
| Apr 06 2018 |
1750 |
316.16 |
| Mar 30 2018 |
264 |
245.98 |
| Mar 30 2018 |
1965 |
336.18 |
| Mar 30 2018 |
1507 |
327.28 |
| Mar 30 2018 |
1773 |
316.16 |
| Mar 23 2018 |
316 |
249.06 |
| Mar 23 2018 |
1552 |
327.28 |
| Mar 23 2018 |
1974 |
336.18 |
| Mar 23 2018 |
1820 |
316.16 |
| Mar 16 2018 |
1561 |
327.28 |
| Mar 16 2018 |
331 |
249.06 |
| Mar 16 2018 |
1988 |
336.18 |
| Mar 16 2018 |
1840 |
316.16 |
| Mar 09 2018 |
337 |
249.06 |
| Mar 09 2018 |
1976 |
336.18 |
| Mar 09 2018 |
1566 |
327.28 |
| Mar 09 2018 |
1857 |
316.16 |
| Mar 02 2018 |
340 |
249.06 |
| Mar 02 2018 |
1985 |
336.18 |
| Mar 02 2018 |
1596 |
327.28 |
| Mar 02 2018 |
1998 |
316.16 |
| Feb 23 2018 |
1633 |
327.28 |
| Feb 23 2018 |
374 |
253.63 |
| Feb 23 2018 |
1712 |
328.71 |
| Feb 23 2018 |
2015 |
316.16 |
| Feb 16 2018 |
363 |
253.67 |
| Feb 16 2018 |
1714 |
328.71 |
| Feb 16 2018 |
1654 |
327.28 |
| Feb 16 2018 |
2022 |
316.16 |
| Feb 09 2018 |
1720 |
328.71 |
| Feb 09 2018 |
363 |
253.67 |
| Feb 09 2018 |
1653 |
327.28 |
| Feb 09 2018 |
2028 |
316.16 |
| Feb 02 2018 |
363 |
253.67 |
| Feb 02 2018 |
1720 |
328.71 |
| Feb 02 2018 |
1662 |
327.28 |
| Feb 02 2018 |
2033 |
316.16 |
| Jan 26 2018 |
363 |
253.67 |
| Jan 26 2018 |
1721 |
328.71 |
| Jan 26 2018 |
1665 |
327.28 |
| Jan 26 2018 |
2039 |
316.16 |
| Jan 19 2018 |
1720 |
328.71 |
| Jan 19 2018 |
363 |
253.67 |
| Jan 19 2018 |
1663 |
327.28 |
| Jan 19 2018 |
2039 |
316.16 |
| Jan 12 2018 |
362 |
253.67 |
| Jan 12 2018 |
1728 |
328.71 |
| Jan 12 2018 |
1665 |
327.28 |
| Jan 12 2018 |
2049 |
316.16 |
| Jan 05 2018 |
1665 |
327.28 |
| Jan 05 2018 |
1729 |
328.71 |
| Jan 05 2018 |
362 |
253.67 |
| Jan 05 2018 |
2051 |
316.16 |
| Dec 29 2017 |
1729 |
328.71 |
| Dec 29 2017 |
362 |
253.67 |
| Dec 29 2017 |
1665 |
327.28 |
| Dec 29 2017 |
2051 |
316.16 |
| Dec 22 2017 |
1729 |
328.71 |
| Dec 22 2017 |
362 |
253.67 |
| Dec 22 2017 |
1665 |
327.28 |
| Dec 22 2017 |
2051 |
316.16 |
| Dec 15 2017 |
1665 |
327.28 |
| Dec 15 2017 |
1730 |
328.71 |
| Dec 15 2017 |
362 |
253.67 |
| Dec 15 2017 |
2052 |
316.16 |
| Dec 08 2017 |
1665 |
327.28 |
| Dec 08 2017 |
1730 |
328.71 |
| Dec 08 2017 |
362 |
253.67 |
| Dec 08 2017 |
2052 |
316.16 |
| Dec 01 2017 |
1730 |
328.71 |
| Dec 01 2017 |
362 |
253.67 |
| Dec 01 2017 |
1665 |
327.28 |
| Dec 01 2017 |
2052 |
316.16 |
| Nov 24 2017 |
1665 |
327.28 |
| Nov 24 2017 |
362 |
253.67 |
| Nov 24 2017 |
1730 |
328.71 |
| Nov 24 2017 |
2052 |
316.16 |
| Nov 17 2017 |
1665 |
327.28 |
| Nov 17 2017 |
362 |
253.67 |
| Nov 17 2017 |
1730 |
328.71 |
| Nov 17 2017 |
2052 |
316.16 |
| Nov 10 2017 |
362 |
253.67 |
| Nov 10 2017 |
1730 |
328.71 |
| Nov 10 2017 |
1667 |
327.28 |
| Nov 10 2017 |
2053 |
316.16 |
| Nov 03 2017 |
1730 |
328.71 |
| Nov 03 2017 |
362 |
253.67 |
| Nov 03 2017 |
1667 |
327.28 |
| Nov 03 2017 |
2053 |
316.16 |
| Oct 27 2017 |
1687 |
327.28 |
| Oct 27 2017 |
1730 |
328.71 |
| Oct 27 2017 |
362 |
253.67 |
| Oct 27 2017 |
2064 |
316.16 |
| Oct 20 2017 |
362 |
253.67 |
| Oct 20 2017 |
1732 |
328.71 |
| Oct 20 2017 |
1681 |
327.28 |
| Oct 20 2017 |
2063 |
316.16 |
| Oct 13 2017 |
1732 |
328.71 |
| Oct 13 2017 |
362 |
253.67 |
| Oct 13 2017 |
1684 |
327.28 |
| Oct 13 2017 |
2070 |
316.16 |
| Oct 06 2017 |
362 |
253.67 |
| Oct 06 2017 |
1734 |
328.71 |
| Oct 06 2017 |
1683 |
327.28 |
| Oct 06 2017 |
2067 |
316.16 |
| Sep 29 2017 |
1683 |
327.28 |
| Sep 29 2017 |
1734 |
328.71 |
| Sep 29 2017 |
362 |
253.67 |
| Sep 29 2017 |
2059 |
316.16 |
| Sep 22 2017 |
1733 |
328.71 |
| Sep 22 2017 |
362 |
253.67 |
| Sep 22 2017 |
1709 |
327.28 |
| Sep 22 2017 |
2076 |
316.16 |
| Sep 15 2017 |
1750 |
328.71 |
| Sep 15 2017 |
359 |
253.67 |
| Sep 15 2017 |
1718 |
327.28 |
| Sep 15 2017 |
2089 |
316.16 |
| Sep 08 2017 |
1709 |
327.28 |
| Sep 08 2017 |
1778 |
328.71 |
| Sep 08 2017 |
357 |
253.67 |
| Sep 08 2017 |
2114 |
316.16 |
| Sep 01 2017 |
1787 |
328.71 |
| Sep 01 2017 |
370 |
253.67 |
| Sep 01 2017 |
1672 |
327.28 |
| Sep 01 2017 |
2068 |
316.16 |
| Aug 25 2017 |
369 |
253.67 |
| Aug 25 2017 |
1790 |
328.71 |
| Aug 25 2017 |
2021 |
327.28 |
| Aug 25 2017 |
2301 |
316.16 |
| Aug 18 2017 |
380 |
253.67 |
| Aug 18 2017 |
1826 |
328.71 |
| Aug 18 2017 |
2026 |
327.28 |
| Aug 18 2017 |
2324 |
316.16 |
| Aug 11 2017 |
1803 |
328.71 |
| Aug 11 2017 |
376 |
253.67 |
| Aug 11 2017 |
2049 |
327.28 |
| Aug 11 2017 |
2370 |
316.16 |
| Aug 04 2017 |
1837 |
328.71 |
| Aug 04 2017 |
384 |
253.67 |
| Aug 04 2017 |
2062 |
327.28 |
| Aug 04 2017 |
2377 |
316.16 |
| Jul 28 2017 |
383 |
253.67 |
| Jul 28 2017 |
1863 |
328.71 |
| Jul 28 2017 |
2092 |
327.28 |
| Jul 28 2017 |
2410 |
316.16 |
| Jul 21 2017 |
2158 |
327.28 |
| Jul 21 2017 |
391 |
253.67 |
| Jul 21 2017 |
1913 |
328.71 |
| Jul 21 2017 |
2468 |
316.16 |
| Jul 14 2017 |
427 |
253.67 |
| Jul 14 2017 |
688 |
290.64 |
| Jul 14 2017 |
2185 |
327.28 |
| Jul 14 2017 |
2489 |
316.16 |
| Jul 07 2017 |
691 |
290.64 |
| Jul 07 2017 |
427 |
253.67 |
| Jul 07 2017 |
2197 |
327.28 |
| Jul 07 2017 |
2517 |
316.16 |
| Jun 30 2017 |
2212 |
327.28 |
| Jun 30 2017 |
693 |
290.64 |
| Jun 30 2017 |
430 |
253.67 |
| Jun 30 2017 |
2518 |
316.16 |
| Jun 23 2017 |
2291 |
327.28 |
| Jun 23 2017 |
1031 |
290.64 |
| Jun 23 2017 |
438 |
253.67 |
| Jun 23 2017 |
2505 |
316.16 |
| Jun 16 2017 |
1046 |
289.4 |
| Jun 16 2017 |
435 |
253.67 |
| Jun 16 2017 |
2278 |
327.28 |
| Jun 16 2017 |
2462 |
315.17 |
| Jun 09 2017 |
2132 |
327.28 |
| Jun 09 2017 |
430 |
253.67 |
| Jun 09 2017 |
1081 |
289.4 |
| Jun 09 2017 |
2324 |
315.17 |
| Jun 02 2017 |
2270 |
327.28 |
| Jun 02 2017 |
425 |
253.67 |
| Jun 02 2017 |
1093 |
289.4 |
| Jun 02 2017 |
2443 |
315.17 |
| May 26 2017 |
433 |
253.67 |
| May 26 2017 |
1069 |
288.22 |
| May 26 2017 |
2299 |
327.28 |
| May 26 2017 |
3123 |
325.08 |
| May 19 2017 |
450 |
253.67 |
| May 19 2017 |
1064 |
288.22 |
| May 19 2017 |
2524 |
331.63 |
| May 19 2017 |
1357 |
292.56 |
| May 12 2017 |
2549 |
331.63 |
| May 12 2017 |
1096 |
288.22 |
| May 12 2017 |
456 |
253.67 |
| May 12 2017 |
1341 |
292.56 |
| May 05 2017 |
566 |
259.36 |
| May 05 2017 |
2514 |
321.57 |
| May 05 2017 |
2866 |
337.4 |
| May 05 2017 |
1519 |
295.79 |
| Apr 28 2017 |
2414 |
321.57 |
| Apr 28 2017 |
614 |
262.7 |
| Apr 28 2017 |
2751 |
334.39 |
| Apr 28 2017 |
1521 |
295.79 |
| Apr 21 2017 |
2519 |
321.57 |
| Apr 21 2017 |
621 |
262.7 |
| Apr 21 2017 |
2817 |
334.39 |
| Apr 21 2017 |
1570 |
295.79 |
| Apr 14 2017 |
2889 |
334.39 |
| Apr 14 2017 |
647 |
262.7 |
| Apr 14 2017 |
2562 |
321.57 |
| Apr 14 2017 |
1590 |
295.79 |
| Apr 07 2017 |
2620 |
321.57 |
| Apr 07 2017 |
681 |
266.22 |
| Apr 07 2017 |
2870 |
334.39 |
| Apr 07 2017 |
1465 |
295.79 |
| Mar 31 2017 |
697 |
266.22 |
| Mar 31 2017 |
3897 |
340.76 |
| Mar 31 2017 |
3834 |
351.16 |
| Mar 31 2017 |
3398 |
326.95 |
| Mar 24 2017 |
3760 |
351.16 |
| Mar 24 2017 |
678 |
266.22 |
| Mar 24 2017 |
3825 |
340.76 |
| Mar 24 2017 |
3381 |
326.95 |
| Mar 17 2017 |
682 |
266.22 |
| Mar 17 2017 |
3877 |
340.76 |
| Mar 17 2017 |
3808 |
351.16 |
| Mar 17 2017 |
3406 |
326.95 |
| Mar 10 2017 |
3909 |
340.76 |
| Mar 10 2017 |
685 |
266.22 |
| Mar 10 2017 |
3859 |
351.16 |
| Mar 10 2017 |
3431 |
326.95 |
| Mar 03 2017 |
3877 |
340.76 |
| Mar 03 2017 |
773 |
272.45 |
| Mar 03 2017 |
4307 |
357.28 |
| Mar 03 2017 |
3603 |
328.99 |
| Feb 24 2017 |
955 |
282.11 |
| Feb 24 2017 |
7166 |
382.69 |
| Feb 24 2017 |
4669 |
361.66 |
| Feb 24 2017 |
6917 |
366.71 |
| Feb 17 2017 |
954 |
282.11 |
| Feb 17 2017 |
7029 |
382.69 |
| Feb 17 2017 |
4697 |
361.66 |
| Feb 17 2017 |
6962 |
366.71 |
| Feb 10 2017 |
7055 |
382.69 |
| Feb 10 2017 |
959 |
282.11 |
| Feb 10 2017 |
4746 |
361.66 |
| Feb 10 2017 |
6978 |
366.71 |
| Feb 03 2017 |
4751 |
361.66 |
| Feb 03 2017 |
7078 |
382.69 |
| Feb 03 2017 |
961 |
282.11 |
| Feb 03 2017 |
7004 |
366.71 |
| Jan 27 2017 |
962 |
282.11 |
| Jan 27 2017 |
7090 |
382.69 |
| Jan 27 2017 |
4744 |
361.66 |
| Jan 27 2017 |
6999 |
366.71 |
| Jan 20 2017 |
961 |
282.11 |
| Jan 20 2017 |
7099 |
382.69 |
| Jan 20 2017 |
4750 |
361.66 |
| Jan 20 2017 |
7004 |
366.71 |
| Jan 13 2017 |
4750 |
361.66 |
| Jan 13 2017 |
961 |
282.11 |
| Jan 13 2017 |
7102 |
382.69 |
| Jan 13 2017 |
7007 |
366.71 |
| Jan 06 2017 |
4750 |
361.66 |
| Jan 06 2017 |
7095 |
382.69 |
| Jan 06 2017 |
961 |
282.11 |
| Jan 06 2017 |
6995 |
366.71 |
| Dec 30 2016 |
7098 |
382.69 |
| Dec 30 2016 |
963 |
282.11 |
| Dec 30 2016 |
4750 |
361.66 |
| Dec 30 2016 |
7000 |
366.71 |
| Dec 23 2016 |
4750 |
361.66 |
| Dec 23 2016 |
7098 |
382.69 |
| Dec 23 2016 |
963 |
282.11 |
| Dec 23 2016 |
7000 |
366.71 |
| Dec 16 2016 |
4750 |
361.66 |
| Dec 16 2016 |
963 |
282.11 |
| Dec 16 2016 |
7102 |
382.69 |
| Dec 16 2016 |
7002 |
366.71 |
| Dec 09 2016 |
963 |
282.11 |
| Dec 09 2016 |
7101 |
382.69 |
| Dec 09 2016 |
4749 |
361.66 |
| Dec 09 2016 |
7003 |
366.71 |
| Dec 02 2016 |
7101 |
382.69 |
| Dec 02 2016 |
963 |
282.11 |
| Dec 02 2016 |
4749 |
361.66 |
| Dec 02 2016 |
7003 |
366.71 |
| Nov 25 2016 |
4749 |
361.66 |
| Nov 25 2016 |
964 |
282.11 |
| Nov 25 2016 |
7097 |
382.69 |
| Nov 25 2016 |
7000 |
366.71 |
| Nov 18 2016 |
964 |
282.11 |
| Nov 18 2016 |
7097 |
382.69 |
| Nov 18 2016 |
4749 |
361.66 |
| Nov 18 2016 |
7000 |
366.71 |
| Nov 11 2016 |
7097 |
382.69 |
| Nov 11 2016 |
964 |
282.11 |
| Nov 11 2016 |
4743 |
361.66 |
| Nov 11 2016 |
6996 |
366.71 |
| Nov 04 2016 |
964 |
282.11 |
| Nov 04 2016 |
7097 |
382.69 |
| Nov 04 2016 |
4743 |
361.66 |
| Nov 04 2016 |
6996 |
366.71 |
| Oct 28 2016 |
4754 |
361.66 |
| Oct 28 2016 |
962 |
282.11 |
| Oct 28 2016 |
7097 |
382.69 |
| Oct 28 2016 |
7007 |
366.71 |
| Oct 21 2016 |
962 |
282.11 |
| Oct 21 2016 |
7094 |
382.69 |
| Oct 21 2016 |
4759 |
361.66 |
| Oct 21 2016 |
7009 |
366.71 |
| Oct 14 2016 |
7122 |
382.69 |
| Oct 14 2016 |
962 |
282.11 |
| Oct 14 2016 |
4767 |
361.66 |
| Oct 14 2016 |
7044 |
366.71 |
| Oct 07 2016 |
4766 |
361.66 |
| Oct 07 2016 |
7128 |
382.69 |
| Oct 07 2016 |
962 |
282.11 |
| Oct 07 2016 |
7046 |
366.71 |
| Sep 30 2016 |
985 |
282.11 |
| Sep 30 2016 |
7138 |
382.69 |
| Sep 30 2016 |
4772 |
361.66 |
| Sep 30 2016 |
7052 |
366.71 |
| Sep 23 2016 |
984 |
282.11 |
| Sep 23 2016 |
7135 |
382.69 |
| Sep 23 2016 |
4733 |
361.66 |
| Sep 23 2016 |
7007 |
366.71 |
| Sep 16 2016 |
985 |
282.11 |
| Sep 16 2016 |
7178 |
382.69 |
| Sep 16 2016 |
4712 |
361.66 |
| Sep 16 2016 |
7018 |
366.71 |
| Sep 09 2016 |
1029 |
282.11 |
| Sep 09 2016 |
7244 |
382.69 |
| Sep 09 2016 |
4784 |
361.66 |
| Sep 09 2016 |
7050 |
366.71 |
| Sep 02 2016 |
1055 |
282.11 |
| Sep 02 2016 |
7357 |
382.69 |
| Sep 02 2016 |
4799 |
361.66 |
| Sep 02 2016 |
7124 |
366.71 |
| Aug 26 2016 |
7384 |
382.69 |
| Aug 26 2016 |
1050 |
282.11 |
| Aug 26 2016 |
4486 |
361.66 |
| Aug 26 2016 |
6820 |
366.71 |
| Aug 19 2016 |
4503 |
361.66 |
| Aug 19 2016 |
7399 |
382.69 |
| Aug 19 2016 |
1064 |
282.11 |
| Aug 19 2016 |
6868 |
366.71 |
| Aug 12 2016 |
1313 |
282.11 |
| Aug 12 2016 |
7499 |
382.69 |
| Aug 12 2016 |
4506 |
361.66 |
| Aug 12 2016 |
5751 |
346.6 |
| Aug 05 2016 |
7517 |
382.69 |
| Aug 05 2016 |
1324 |
282.11 |
| Aug 05 2016 |
4570 |
361.66 |
| Aug 05 2016 |
5853 |
346.6 |
| Jul 29 2016 |
4460 |
361.66 |
| Jul 29 2016 |
1300 |
282.11 |
| Jul 29 2016 |
7566 |
382.69 |
| Jul 29 2016 |
5877 |
346.6 |
| Jul 22 2016 |
4579 |
361.66 |
| Jul 22 2016 |
1353 |
282.11 |
| Jul 22 2016 |
7725 |
382.69 |
| Jul 22 2016 |
5981 |
346.6 |
| Jun 22 2016 |
4689 |
361.66 |
| Jun 22 2016 |
7959 |
382.69 |
| Jun 22 2016 |
1364 |
282.11 |
| Jun 22 2016 |
6681 |
346.6 |
| Jun 15 2016 |
4784 |
361.66 |
| Jun 15 2016 |
8008 |
382.69 |
| Jun 15 2016 |
1393 |
282.11 |
| Jun 15 2016 |
6773 |
346.6 |
| Jun 08 2016 |
8092 |
382.69 |
| Jun 08 2016 |
1407 |
282.11 |
| Jun 08 2016 |
4771 |
361.66 |
| Jun 08 2016 |
6815 |
346.6 |
| Jun 01 2016 |
1518 |
282.11 |
| Jun 01 2016 |
8147 |
382.69 |
| Jun 01 2016 |
4845 |
361.66 |
| Jun 01 2016 |
7083 |
346.6 |
| May 25 2016 |
8190 |
382.69 |
| May 25 2016 |
1522 |
282.11 |
| May 25 2016 |
4870 |
361.66 |
| May 25 2016 |
7100 |
346.6 |
| May 18 2016 |
1520 |
282.11 |
| May 18 2016 |
8250 |
382.69 |
| May 18 2016 |
4905 |
361.66 |
| May 18 2016 |
7103 |
346.6 |
