| Apr 25 2024 |
144 |
377.35 |
| Apr 25 2024 |
446 |
395.51 |
| Apr 24 2024 |
145 |
377.35 |
| Apr 24 2024 |
449 |
395.51 |
| Apr 17 2024 |
189 |
381.44 |
| Apr 17 2024 |
491 |
395.15 |
| Apr 10 2024 |
188 |
381.44 |
| Apr 10 2024 |
490 |
395.15 |
| Apr 03 2024 |
197 |
381.44 |
| Apr 03 2024 |
496 |
395.15 |
| Mar 27 2024 |
192 |
381.44 |
| Mar 27 2024 |
498 |
395.15 |
| Mar 21 2024 |
197 |
381.44 |
| Mar 21 2024 |
499 |
395.15 |
| Mar 14 2024 |
188 |
381.44 |
| Mar 14 2024 |
490 |
395.15 |
| Mar 07 2024 |
190 |
381.44 |
| Mar 07 2024 |
490 |
395.15 |
| Feb 29 2024 |
189 |
381.44 |
| Feb 29 2024 |
490 |
395.15 |
| Feb 22 2024 |
188 |
381.44 |
| Feb 22 2024 |
490 |
395.15 |
| Feb 15 2024 |
188 |
381.44 |
| Feb 15 2024 |
485 |
395.15 |
| Feb 08 2024 |
161 |
381.44 |
| Feb 08 2024 |
451 |
395.15 |
| Feb 01 2024 |
162 |
381.44 |
| Feb 01 2024 |
444 |
395.15 |
| Jan 25 2024 |
162 |
381.44 |
| Jan 25 2024 |
446 |
395.15 |
| Jan 18 2024 |
162 |
381.44 |
| Jan 18 2024 |
448 |
395.15 |
| Jan 11 2024 |
162 |
381.44 |
| Jan 11 2024 |
446 |
395.15 |
| Jan 04 2024 |
162 |
381.44 |
| Jan 04 2024 |
446 |
395.15 |
| Dec 28 2023 |
162 |
381.44 |
| Dec 28 2023 |
446 |
395.15 |
| Dec 21 2023 |
162 |
381.44 |
| Dec 21 2023 |
446 |
395.15 |
| Dec 14 2023 |
162 |
381.44 |
| Dec 14 2023 |
446 |
395.15 |
| Dec 07 2023 |
162 |
381.44 |
| Dec 07 2023 |
446 |
395.15 |
| Nov 30 2023 |
162 |
381.44 |
| Nov 30 2023 |
446 |
395.15 |
| Nov 23 2023 |
162 |
381.44 |
| Nov 23 2023 |
443 |
395.15 |
| Nov 16 2023 |
162 |
381.44 |
| Nov 16 2023 |
443 |
395.15 |
| Nov 09 2023 |
162 |
381.44 |
| Nov 09 2023 |
443 |
395.15 |
| Nov 02 2023 |
162 |
381.44 |
| Nov 02 2023 |
443 |
395.15 |
| Oct 26 2023 |
161 |
381.44 |
| Oct 26 2023 |
444 |
395.15 |
| Oct 19 2023 |
161 |
381.44 |
| Oct 19 2023 |
432 |
395.15 |
| Oct 12 2023 |
161 |
381.44 |
| Oct 12 2023 |
432 |
395.15 |
| Oct 05 2023 |
161 |
381.44 |
| Oct 05 2023 |
432 |
395.15 |
| Sep 28 2023 |
161 |
381.44 |
| Sep 28 2023 |
432 |
395.15 |
| Sep 21 2023 |
160 |
381.44 |
| Sep 21 2023 |
432 |
395.15 |
| Sep 14 2023 |
160 |
381.44 |
| Sep 14 2023 |
426 |
395.15 |
| Sep 07 2023 |
160 |
381.44 |
| Sep 07 2023 |
431 |
395.15 |
| Aug 31 2023 |
189 |
391.61 |
| Aug 31 2023 |
91 |
389.09 |
| Aug 31 2023 |
245 |
368.51 |
| Aug 24 2023 |
188 |
391.61 |
| Aug 24 2023 |
97 |
389.09 |
| Aug 24 2023 |
244 |
368.51 |
| Aug 17 2023 |
189 |
391.61 |
| Aug 17 2023 |
104 |
389.09 |
| Aug 17 2023 |
247 |
368.51 |
| Aug 10 2023 |
190 |
391.61 |
| Aug 10 2023 |
109 |
389.09 |
| Aug 10 2023 |
246 |
368.51 |
| Aug 03 2023 |
188 |
391.61 |
| Aug 03 2023 |
111 |
389.09 |
| Aug 03 2023 |
241 |
368.51 |
| Jul 27 2023 |
189 |
391.61 |
| Jul 27 2023 |
108 |
389.09 |
| Jul 27 2023 |
240 |
368.51 |
| Jul 20 2023 |
191 |
391.61 |
| Jul 20 2023 |
109 |
389.09 |
| Jul 20 2023 |
244 |
368.51 |
| Jul 13 2023 |
191 |
391.61 |
| Jul 13 2023 |
114 |
389.09 |
| Jul 13 2023 |
246 |
368.51 |
| Jul 06 2023 |
192 |
391.61 |
| Jul 06 2023 |
110 |
389.09 |
| Jul 06 2023 |
250 |
368.51 |
| Jun 29 2023 |
194 |
391.61 |
| Jun 29 2023 |
112 |
389.09 |
| Jun 29 2023 |
251 |
368.51 |
| Jun 22 2023 |
194 |
391.61 |
| Jun 22 2023 |
113 |
389.09 |
| Jun 22 2023 |
256 |
368.51 |
| Jun 15 2023 |
198 |
391.61 |
| Jun 15 2023 |
132 |
389.09 |
| Jun 15 2023 |
262 |
368.51 |
| Jun 08 2023 |
200 |
391.61 |
| Jun 08 2023 |
129 |
389.09 |
| Jun 08 2023 |
267 |
368.51 |
| Jun 01 2023 |
201 |
391.61 |
| Jun 01 2023 |
127 |
389.09 |
| Jun 01 2023 |
270 |
368.51 |
| May 25 2023 |
200 |
391.61 |
| May 25 2023 |
126 |
389.09 |
| May 25 2023 |
274 |
368.51 |
| May 18 2023 |
200 |
391.61 |
| May 18 2023 |
123 |
389.09 |
| May 18 2023 |
274 |
368.51 |
| May 11 2023 |
192 |
391.61 |
| May 11 2023 |
119 |
389.09 |
| May 11 2023 |
258 |
368.51 |
| May 04 2023 |
186 |
391.61 |
| May 04 2023 |
119 |
389.09 |
| May 04 2023 |
254 |
368.51 |
| Apr 27 2023 |
186 |
391.61 |
| Apr 27 2023 |
120 |
389.09 |
| Apr 27 2023 |
256 |
368.51 |
| Apr 20 2023 |
181 |
391.61 |
| Apr 20 2023 |
120 |
389.09 |
| Apr 20 2023 |
258 |
368.51 |
| Apr 13 2023 |
168 |
391.61 |
| Apr 13 2023 |
114 |
389.09 |
| Apr 13 2023 |
255 |
368.51 |
| Apr 06 2023 |
166 |
391.61 |
| Apr 06 2023 |
115 |
389.09 |
| Apr 06 2023 |
255 |
368.51 |
| Mar 30 2023 |
165 |
391.61 |
| Mar 30 2023 |
115 |
389.09 |
| Mar 30 2023 |
254 |
368.51 |
| Mar 23 2023 |
165 |
391.61 |
| Mar 23 2023 |
116 |
389.09 |
| Mar 23 2023 |
254 |
368.51 |
| Mar 16 2023 |
163 |
391.61 |
| Mar 16 2023 |
116 |
389.09 |
| Mar 16 2023 |
255 |
368.51 |
| Mar 09 2023 |
151 |
391.61 |
| Mar 09 2023 |
116 |
389.09 |
| Mar 09 2023 |
249 |
368.51 |
| Mar 02 2023 |
152 |
391.61 |
| Mar 02 2023 |
116 |
389.09 |
| Mar 02 2023 |
250 |
368.51 |
| Feb 23 2023 |
153 |
391.61 |
| Feb 23 2023 |
116 |
389.09 |
| Feb 23 2023 |
250 |
368.51 |
| Feb 16 2023 |
149 |
391.61 |
| Feb 16 2023 |
115 |
389.09 |
| Feb 16 2023 |
242 |
368.51 |
| Feb 09 2023 |
149 |
391.61 |
| Feb 09 2023 |
115 |
389.09 |
| Feb 09 2023 |
241 |
368.51 |
| Feb 02 2023 |
149 |
391.61 |
| Feb 02 2023 |
115 |
389.09 |
| Feb 02 2023 |
241 |
368.51 |
| Jan 26 2023 |
150 |
391.61 |
| Jan 26 2023 |
116 |
389.09 |
| Jan 26 2023 |
242 |
368.51 |
| Jan 19 2023 |
150 |
391.61 |
| Jan 19 2023 |
116 |
389.09 |
| Jan 19 2023 |
242 |
368.51 |
| Jan 12 2023 |
150 |
391.61 |
| Jan 12 2023 |
116 |
389.09 |
| Jan 12 2023 |
242 |
368.51 |
| Jan 05 2023 |
150 |
391.61 |
| Jan 05 2023 |
116 |
389.09 |
| Jan 05 2023 |
242 |
368.51 |
| Dec 29 2022 |
150 |
391.61 |
| Dec 29 2022 |
116 |
389.09 |
| Dec 29 2022 |
242 |
368.51 |
| Dec 22 2022 |
150 |
391.61 |
| Dec 22 2022 |
116 |
389.09 |
| Dec 22 2022 |
242 |
368.51 |
| Dec 15 2022 |
148 |
391.61 |
| Dec 15 2022 |
116 |
389.09 |
| Dec 15 2022 |
241 |
368.51 |
| Dec 08 2022 |
148 |
391.61 |
| Dec 08 2022 |
116 |
389.09 |
| Dec 08 2022 |
241 |
368.51 |
| Dec 01 2022 |
148 |
391.61 |
| Dec 01 2022 |
116 |
389.09 |
| Dec 01 2022 |
241 |
368.51 |
| Nov 24 2022 |
148 |
391.61 |
| Nov 24 2022 |
116 |
389.09 |
| Nov 24 2022 |
241 |
368.51 |
| Nov 17 2022 |
148 |
391.61 |
| Nov 17 2022 |
115 |
389.09 |
| Nov 17 2022 |
241 |
368.51 |
| Nov 10 2022 |
148 |
391.61 |
| Nov 10 2022 |
115 |
389.09 |
| Nov 10 2022 |
241 |
368.51 |
| Nov 03 2022 |
148 |
391.61 |
| Nov 03 2022 |
116 |
389.09 |
| Nov 03 2022 |
241 |
368.51 |
| Oct 27 2022 |
148 |
391.61 |
| Oct 27 2022 |
116 |
389.09 |
| Oct 27 2022 |
241 |
368.51 |
| Oct 20 2022 |
148 |
391.61 |
| Oct 20 2022 |
116 |
389.09 |
| Oct 20 2022 |
241 |
368.51 |
| Oct 13 2022 |
149 |
391.61 |
| Oct 13 2022 |
116 |
389.09 |
| Oct 13 2022 |
241 |
368.51 |
| Oct 06 2022 |
149 |
391.61 |
| Oct 06 2022 |
116 |
389.09 |
| Oct 06 2022 |
241 |
368.51 |
| Sep 29 2022 |
148 |
391.61 |
| Sep 29 2022 |
116 |
389.09 |
| Sep 29 2022 |
241 |
368.51 |
| Sep 22 2022 |
148 |
391.61 |
| Sep 22 2022 |
116 |
389.09 |
| Sep 22 2022 |
241 |
368.51 |
| Sep 15 2022 |
148 |
391.61 |
| Sep 15 2022 |
116 |
389.09 |
| Sep 15 2022 |
241 |
368.51 |
| Sep 08 2022 |
148 |
391.61 |
| Sep 08 2022 |
116 |
389.09 |
| Sep 08 2022 |
237 |
368.51 |
| Sep 01 2022 |
138 |
387.28 |
| Sep 01 2022 |
118 |
389.09 |
| Sep 01 2022 |
236 |
368.51 |
| Aug 25 2022 |
138 |
387.28 |
| Aug 25 2022 |
119 |
389.09 |
| Aug 25 2022 |
232 |
368.51 |
| Aug 18 2022 |
135 |
387.28 |
| Aug 18 2022 |
118 |
389.09 |
| Aug 18 2022 |
233 |
368.51 |
| Aug 11 2022 |
136 |
387.28 |
| Aug 11 2022 |
119 |
389.09 |
| Aug 11 2022 |
230 |
368.51 |
| Aug 04 2022 |
134 |
387.28 |
| Aug 04 2022 |
121 |
389.09 |
| Aug 04 2022 |
230 |
368.51 |
| Jul 28 2022 |
134 |
387.28 |
| Jul 28 2022 |
121 |
389.09 |
| Jul 28 2022 |
231 |
368.51 |
| Jul 21 2022 |
135 |
387.28 |
| Jul 21 2022 |
125 |
389.09 |
| Jul 21 2022 |
227 |
368.51 |
| Jul 14 2022 |
134 |
387.28 |
| Jul 14 2022 |
124 |
389.09 |
| Jul 14 2022 |
227 |
368.51 |
| Jul 07 2022 |
130 |
387.28 |
| Jul 07 2022 |
127 |
389.09 |
| Jul 07 2022 |
230 |
368.51 |
| Jun 30 2022 |
129 |
387.28 |
| Jun 30 2022 |
126 |
389.09 |
| Jun 30 2022 |
230 |
368.51 |
| Jun 23 2022 |
130 |
387.28 |
| Jun 23 2022 |
126 |
389.09 |
| Jun 23 2022 |
228 |
368.51 |
| Jun 16 2022 |
129 |
387.28 |
| Jun 16 2022 |
134 |
389.09 |
| Jun 16 2022 |
228 |
368.51 |
| Jun 09 2022 |
129 |
387.28 |
| Jun 09 2022 |
134 |
389.09 |
| Jun 09 2022 |
222 |
368.51 |
| Jun 02 2022 |
128 |
387.28 |
| Jun 02 2022 |
130 |
389.09 |
| Jun 02 2022 |
226 |
369.79 |
| May 26 2022 |
127 |
387.28 |
| May 26 2022 |
130 |
389.09 |
| May 26 2022 |
223 |
369.79 |
| May 19 2022 |
116 |
387.28 |
| May 19 2022 |
128 |
389.09 |
| May 19 2022 |
214 |
369.79 |
| May 12 2022 |
116 |
387.28 |
| May 12 2022 |
129 |
389.09 |
| May 12 2022 |
215 |
369.79 |
| May 05 2022 |
86 |
374.42 |
| May 05 2022 |
132 |
389.09 |
| May 05 2022 |
155 |
358.23 |
| Apr 28 2022 |
176 |
413 |
| Apr 28 2022 |
121 |
389.09 |
| Apr 28 2022 |
293 |
389.09 |
| Apr 21 2022 |
235 |
432.31 |
| Apr 21 2022 |
114 |
389.09 |
| Apr 21 2022 |
266 |
387.94 |
| Apr 14 2022 |
241 |
432.31 |
| Apr 14 2022 |
112 |
389.09 |
| Apr 14 2022 |
267 |
387.94 |
| Apr 07 2022 |
244 |
432.31 |
| Apr 07 2022 |
109 |
389.09 |
| Apr 07 2022 |
265 |
387.94 |
| Mar 31 2022 |
245 |
432.31 |
| Mar 31 2022 |
107 |
389.09 |
| Mar 31 2022 |
265 |
387.94 |
| Mar 24 2022 |
243 |
432.31 |
| Mar 24 2022 |
111 |
389.09 |
| Mar 24 2022 |
252 |
387.94 |
| Mar 17 2022 |
243 |
432.31 |
| Mar 17 2022 |
112 |
389.09 |
| Mar 17 2022 |
252 |
387.94 |
| Mar 10 2022 |
249 |
432.31 |
| Mar 10 2022 |
111 |
389.09 |
| Mar 10 2022 |
242 |
387.94 |
| Mar 03 2022 |
239 |
432.31 |
| Mar 03 2022 |
110 |
389.09 |
| Mar 03 2022 |
247 |
387.94 |
| Feb 24 2022 |
209 |
432.31 |
| Feb 24 2022 |
101 |
389.09 |
| Feb 24 2022 |
225 |
387.94 |
| Feb 17 2022 |
180 |
432.31 |
| Feb 17 2022 |
102 |
389.09 |
| Feb 17 2022 |
227 |
387.94 |
| Feb 10 2022 |
201 |
432.31 |
| Feb 10 2022 |
100 |
389.09 |
| Feb 10 2022 |
232 |
387.94 |
| Feb 03 2022 |
202 |
432.31 |
| Feb 03 2022 |
98 |
389.09 |
| Feb 03 2022 |
232 |
387.94 |
| Jan 27 2022 |
200 |
432.31 |
| Jan 27 2022 |
98 |
389.09 |
| Jan 27 2022 |
233 |
387.94 |
| Jan 20 2022 |
197 |
432.31 |
| Jan 20 2022 |
98 |
389.09 |
| Jan 20 2022 |
233 |
387.94 |
| Jan 13 2022 |
197 |
432.31 |
| Jan 13 2022 |
98 |
389.09 |
| Jan 13 2022 |
233 |
387.94 |
| Jan 06 2022 |
197 |
432.31 |
| Jan 06 2022 |
98 |
389.09 |
| Jan 06 2022 |
233 |
387.94 |
| Dec 30 2021 |
207 |
432.31 |
| Dec 30 2021 |
98 |
389.09 |
| Dec 30 2021 |
233 |
387.94 |
| Dec 23 2021 |
207 |
432.31 |
| Dec 23 2021 |
98 |
389.09 |
| Dec 23 2021 |
233 |
387.94 |
| Dec 16 2021 |
207 |
432.31 |
| Dec 16 2021 |
98 |
389.09 |
| Dec 16 2021 |
233 |
387.94 |
| Dec 09 2021 |
207 |
432.31 |
| Dec 09 2021 |
98 |
389.09 |
| Dec 09 2021 |
233 |
387.94 |
| Dec 02 2021 |
207 |
432.31 |
| Dec 02 2021 |
98 |
389.09 |
| Dec 02 2021 |
233 |
387.94 |
| Nov 25 2021 |
207 |
432.31 |
| Nov 25 2021 |
98 |
389.09 |
| Nov 25 2021 |
233 |
387.94 |
| Nov 18 2021 |
207 |
432.31 |
| Nov 18 2021 |
98 |
389.09 |
| Nov 18 2021 |
233 |
387.94 |
| Nov 11 2021 |
207 |
432.31 |
| Nov 11 2021 |
98 |
389.09 |
| Nov 11 2021 |
233 |
387.94 |
| Nov 04 2021 |
207 |
432.31 |
| Nov 04 2021 |
98 |
389.09 |
| Nov 04 2021 |
234 |
387.94 |
| Oct 28 2021 |
207 |
432.31 |
| Oct 28 2021 |
98 |
389.09 |
| Oct 28 2021 |
234 |
387.94 |
| Oct 21 2021 |
207 |
432.31 |
| Oct 21 2021 |
98 |
389.09 |
| Oct 21 2021 |
234 |
387.94 |
| Oct 14 2021 |
206 |
432.31 |
| Oct 14 2021 |
98 |
389.09 |
| Oct 14 2021 |
234 |
387.94 |
| Oct 07 2021 |
206 |
432.31 |
| Oct 07 2021 |
98 |
389.09 |
| Oct 07 2021 |
234 |
387.94 |
| Sep 30 2021 |
206 |
432.31 |
| Sep 30 2021 |
98 |
389.09 |
| Sep 30 2021 |
233 |
387.94 |
| Sep 23 2021 |
202 |
432.31 |
| Sep 23 2021 |
97 |
389.09 |
| Sep 23 2021 |
213 |
387.94 |
| Sep 16 2021 |
201 |
432.31 |
| Sep 16 2021 |
91 |
389.09 |
| Sep 16 2021 |
211 |
387.94 |
| Sep 09 2021 |
202 |
432.31 |
| Sep 09 2021 |
90 |
389.09 |
| Sep 09 2021 |
210 |
387.94 |
| Jul 22 2021 |
36 |
355.14 |
| Jul 22 2021 |
28 |
355.14 |
| Jul 15 2021 |
37 |
355.14 |
| Jul 15 2021 |
27 |
355.14 |
| Jul 08 2021 |
37 |
355.14 |
| Jul 08 2021 |
26 |
355.14 |
| Jul 01 2021 |
37 |
355.14 |
| Jul 01 2021 |
24 |
355.14 |
| Jun 24 2021 |
35 |
355.14 |
| Jun 24 2021 |
25 |
355.14 |
| Jun 17 2021 |
35 |
355.14 |
| Jun 17 2021 |
13 |
355.14 |
| Jun 10 2021 |
35 |
355.14 |
| Jun 10 2021 |
14 |
355.14 |
| Jun 03 2021 |
15 |
355.14 |
| May 27 2021 |
35 |
355.14 |
| May 27 2021 |
17 |
355.14 |
| May 07 2021 |
2851 |
355.14 |
| Jul 24 2020 |
725 |
355.14 |
| Jul 24 2020 |
1214 |
355.14 |
| Jul 17 2020 |
789 |
355.14 |
| Jul 17 2020 |
1267 |
355.14 |
| Jul 10 2020 |
813 |
355.14 |
| Jul 10 2020 |
1353 |
355.14 |
| Jul 03 2020 |
820 |
355.14 |
| Jul 03 2020 |
1345 |
355.14 |
| Jun 26 2020 |
879 |
355.14 |
| Jun 26 2020 |
1494 |
355.14 |
| Jun 19 2020 |
916 |
355.14 |
| Jun 19 2020 |
1609 |
355.14 |
| Jun 12 2020 |
944 |
355.14 |
| Jun 12 2020 |
1651 |
355.14 |
| Jun 05 2020 |
953 |
355.14 |
| Jun 05 2020 |
1726 |
355.14 |
| May 29 2020 |
1004 |
355.14 |
| May 29 2020 |
1795 |
355.14 |
| May 22 2020 |
1050 |
355.14 |
| May 22 2020 |
1879 |
355.14 |
| May 15 2020 |
1102 |
355.14 |
| May 15 2020 |
1966 |
355.14 |
| May 08 2020 |
1140 |
355.14 |
| May 08 2020 |
2009 |
355.14 |
| May 01 2020 |
1242 |
355.14 |
| May 01 2020 |
2157 |
355.14 |
| Apr 24 2020 |
1308 |
355.14 |
| Apr 24 2020 |
2249 |
355.14 |
| Apr 17 2020 |
1409 |
355.14 |
| Apr 17 2020 |
2342 |
355.14 |
| Apr 10 2020 |
1466 |
355.14 |
| Apr 10 2020 |
2380 |
355.14 |
| Apr 03 2020 |
1549 |
355.14 |
| Apr 03 2020 |
2463 |
355.14 |
| Mar 27 2020 |
1637 |
355.14 |
| Mar 27 2020 |
2562 |
355.14 |
| Mar 20 2020 |
1689 |
355.14 |
| Mar 20 2020 |
2601 |
355.14 |
| Mar 13 2020 |
1766 |
355.14 |
| Mar 13 2020 |
2683 |
355.14 |
| Mar 06 2020 |
1811 |
355.14 |
| Mar 06 2020 |
2718 |
355.14 |
| Feb 28 2020 |
1836 |
355.14 |
| Feb 28 2020 |
2747 |
355.14 |
| Feb 21 2020 |
1814 |
355.14 |
| Feb 21 2020 |
2718 |
355.14 |
| Feb 14 2020 |
1827 |
355.14 |
| Feb 14 2020 |
2727 |
355.14 |
| Feb 07 2020 |
1822 |
355.14 |
| Feb 07 2020 |
2719 |
355.14 |
| Jan 31 2020 |
1841 |
355.14 |
| Jan 31 2020 |
2727 |
355.14 |
| Jan 24 2020 |
1837 |
355.14 |
| Jan 24 2020 |
2733 |
355.14 |
| Jan 17 2020 |
1841 |
355.14 |
| Jan 17 2020 |
2723 |
355.14 |
| Jan 10 2020 |
1841 |
355.14 |
| Jan 10 2020 |
2723 |
355.14 |
| Jan 03 2020 |
1842 |
355.14 |
| Jan 03 2020 |
2727 |
355.14 |
| Dec 27 2019 |
1842 |
355.14 |
| Dec 27 2019 |
2728 |
355.14 |
| Dec 20 2019 |
1842 |
355.14 |
| Dec 20 2019 |
2728 |
355.14 |
| Dec 13 2019 |
1842 |
355.14 |
| Dec 13 2019 |
2728 |
355.14 |
| Dec 06 2019 |
1842 |
355.14 |
| Dec 06 2019 |
2728 |
355.14 |
| Nov 29 2019 |
1842 |
355.14 |
| Nov 29 2019 |
2736 |
355.14 |
| Nov 22 2019 |
1842 |
355.14 |
| Nov 22 2019 |
2736 |
355.14 |
| Nov 15 2019 |
1842 |
355.14 |
| Nov 15 2019 |
2736 |
355.14 |
| Nov 08 2019 |
1842 |
355.14 |
| Nov 08 2019 |
2730 |
355.14 |
| Nov 01 2019 |
1798 |
355.14 |
| Nov 01 2019 |
2690 |
355.14 |
| Oct 25 2019 |
1798 |
355.14 |
| Oct 25 2019 |
2690 |
355.14 |
| Oct 18 2019 |
1802 |
355.14 |
| Oct 18 2019 |
2692 |
355.14 |
| Oct 11 2019 |
1802 |
355.14 |
| Oct 11 2019 |
2690 |
355.14 |
| Oct 04 2019 |
1807 |
355.14 |
| Oct 04 2019 |
2695 |
355.14 |
| Sep 27 2019 |
1807 |
355.14 |
| Sep 27 2019 |
2711 |
355.14 |
| Sep 20 2019 |
1804 |
355.14 |
| Sep 20 2019 |
2711 |
355.14 |
| Aug 23 2019 |
1866 |
355.14 |
| Aug 23 2019 |
2792 |
355.14 |
| Aug 16 2019 |
1884 |
355.14 |
| Aug 16 2019 |
2820 |
355.14 |
| Aug 09 2019 |
1912 |
355.14 |
| Aug 09 2019 |
2847 |
355.14 |
| Aug 02 2019 |
1928 |
355.14 |
| Aug 02 2019 |
2857 |
355.14 |
| May 03 2019 |
6742 |
413.54 |
| May 03 2019 |
9604 |
413.54 |
| Apr 26 2019 |
6765 |
413.54 |
| Apr 26 2019 |
9427 |
413.54 |
| Apr 19 2019 |
6863 |
413.54 |
| Apr 19 2019 |
9404 |
413.54 |
| Apr 18 2019 |
6872 |
413.54 |
| Apr 12 2019 |
6982 |
413.54 |
| Apr 12 2019 |
9465 |
413.54 |
| Apr 05 2019 |
6837 |
413.54 |
| Apr 05 2019 |
9192 |
413.54 |
| Mar 29 2019 |
6737 |
413.54 |
| Mar 29 2019 |
9111 |
413.54 |
| Mar 22 2019 |
6685 |
413.54 |
| Mar 22 2019 |
9027 |
413.54 |
| Mar 15 2019 |
6678 |
413.54 |
| Mar 15 2019 |
5192 |
399.81 |
| Mar 15 2019 |
8327 |
406.67 |
| Mar 08 2019 |
6634 |
413.54 |
| Mar 08 2019 |
5072 |
399.81 |
| Mar 08 2019 |
8195 |
406.67 |
| Mar 01 2019 |
6653 |
413.54 |
| Mar 01 2019 |
5118 |
399.81 |
| Mar 01 2019 |
8241 |
406.67 |
| Feb 22 2019 |
5148 |
399.81 |
| Feb 22 2019 |
6685 |
413.54 |
| Feb 22 2019 |
8272 |
406.67 |
| Feb 15 2019 |
6635 |
413.54 |
| Feb 15 2019 |
5160 |
399.81 |
| Feb 15 2019 |
8216 |
406.67 |
| Feb 08 2019 |
6587 |
413.54 |
| Feb 08 2019 |
5146 |
399.81 |
| Feb 08 2019 |
8160 |
406.67 |
| Feb 01 2019 |
6620 |
413.54 |
| Feb 01 2019 |
5153 |
399.81 |
| Feb 01 2019 |
8172 |
406.67 |
| Jan 25 2019 |
6628 |
413.54 |
| Jan 25 2019 |
5155 |
399.81 |
| Jan 25 2019 |
8197 |
406.67 |
| Jan 18 2019 |
6632 |
413.54 |
| Jan 18 2019 |
5194 |
399.81 |
| Jan 18 2019 |
8213 |
406.67 |
| Jan 11 2019 |
6634 |
413.54 |
| Jan 11 2019 |
5194 |
399.81 |
| Jan 11 2019 |
8217 |
406.67 |
| Jan 04 2019 |
5195 |
399.81 |
| Jan 04 2019 |
6642 |
413.54 |
| Jan 04 2019 |
8226 |
406.67 |
| Dec 28 2018 |
6642 |
413.54 |
| Dec 28 2018 |
5195 |
399.81 |
| Dec 28 2018 |
8226 |
406.67 |
| Dec 21 2018 |
6642 |
413.54 |
| Dec 21 2018 |
5195 |
399.81 |
| Dec 21 2018 |
8226 |
406.67 |
| Dec 14 2018 |
5195 |
399.81 |
| Dec 14 2018 |
6642 |
413.54 |
| Dec 14 2018 |
8226 |
406.67 |
| Dec 07 2018 |
6640 |
413.54 |
| Dec 07 2018 |
5195 |
399.81 |
| Dec 07 2018 |
8225 |
406.67 |
| Nov 30 2018 |
5195 |
399.81 |
| Nov 30 2018 |
6640 |
413.54 |
| Nov 30 2018 |
8225 |
406.67 |
| Nov 23 2018 |
5195 |
399.81 |
| Nov 23 2018 |
6640 |
413.54 |
| Nov 23 2018 |
8225 |
406.67 |
| Nov 16 2018 |
6640 |
413.54 |
| Nov 16 2018 |
5195 |
399.81 |
| Nov 16 2018 |
8225 |
406.67 |
| Nov 09 2018 |
6640 |
413.54 |
| Nov 09 2018 |
5195 |
399.81 |
| Nov 09 2018 |
8225 |
406.67 |
| Nov 02 2018 |
6640 |
413.54 |
| Nov 02 2018 |
5195 |
399.81 |
| Nov 02 2018 |
8204 |
406.67 |
| Oct 26 2018 |
5189 |
399.81 |
| Oct 26 2018 |
6640 |
413.54 |
| Oct 26 2018 |
8203 |
406.67 |
| Oct 19 2018 |
6640 |
413.54 |
| Oct 19 2018 |
5205 |
399.81 |
| Oct 19 2018 |
8216 |
406.67 |
| Oct 12 2018 |
6623 |
413.54 |
| Oct 12 2018 |
5187 |
399.81 |
| Oct 12 2018 |
8182 |
406.67 |
| Oct 05 2018 |
5208 |
399.81 |
| Oct 05 2018 |
6606 |
413.54 |
| Oct 05 2018 |
8255 |
406.67 |
| Sep 28 2018 |
6618 |
413.54 |
| Sep 28 2018 |
5080 |
399.81 |
| Sep 28 2018 |
8038 |
406.67 |
| Sep 21 2018 |
6597 |
413.54 |
| Sep 21 2018 |
5065 |
399.81 |
| Sep 21 2018 |
8020 |
406.67 |
| Sep 14 2018 |
6635 |
413.54 |
| Sep 14 2018 |
5060 |
399.81 |
| Sep 14 2018 |
8045 |
406.67 |
| Sep 07 2018 |
5134 |
399.81 |
| Sep 07 2018 |
6711 |
413.54 |
| Sep 07 2018 |
8187 |
406.67 |
| Aug 31 2018 |
5178 |
399.81 |
| Aug 31 2018 |
6774 |
413.54 |
| Aug 31 2018 |
8231 |
406.67 |
| Aug 24 2018 |
5095 |
398.8 |
| Aug 24 2018 |
6721 |
413.54 |
| Aug 24 2018 |
7920 |
403.71 |
| Aug 17 2018 |
6848 |
413.54 |
| Aug 17 2018 |
5080 |
398.8 |
| Aug 17 2018 |
7986 |
403.71 |
| Aug 10 2018 |
6853 |
413.54 |
| Aug 10 2018 |
5135 |
398.8 |
| Aug 10 2018 |
8091 |
403.71 |
| Aug 03 2018 |
6932 |
413.54 |
| Aug 03 2018 |
5238 |
398.8 |
| Aug 03 2018 |
8168 |
403.71 |
| Jul 27 2018 |
6952 |
413.54 |
| Jul 27 2018 |
5272 |
398.8 |
| Jul 27 2018 |
8192 |
403.71 |
| Jul 20 2018 |
7068 |
413.54 |
| Jul 20 2018 |
5238 |
398.8 |
| Jul 20 2018 |
8316 |
403.71 |
| Jul 13 2018 |
5376 |
398.8 |
| Jul 13 2018 |
6918 |
413.54 |
| Jul 13 2018 |
8230 |
403.71 |
| Jul 06 2018 |
6803 |
413.54 |
| Jul 06 2018 |
5188 |
398.8 |
| Jul 06 2018 |
7966 |
403.71 |
| Jun 29 2018 |
5195 |
398.8 |
| Jun 29 2018 |
6826 |
413.54 |
| Jun 29 2018 |
7990 |
403.71 |
| Jun 22 2018 |
7033 |
413.54 |
| Jun 22 2018 |
5316 |
398.8 |
| Jun 22 2018 |
8200 |
403.71 |
| Jun 15 2018 |
5358 |
398.8 |
| Jun 15 2018 |
7033 |
413.54 |
| Jun 15 2018 |
8258 |
403.71 |
| Jun 08 2018 |
7170 |
413.54 |
| Jun 08 2018 |
5389 |
398.8 |
| Jun 08 2018 |
8371 |
403.71 |
| Jun 01 2018 |
5654 |
398.8 |
| Jun 01 2018 |
7216 |
413.54 |
| Jun 01 2018 |
8635 |
403.71 |
| May 25 2018 |
7324 |
413.54 |
| May 25 2018 |
5668 |
398.8 |
| May 25 2018 |
8759 |
403.71 |
| May 18 2018 |
5751 |
398.8 |
| May 18 2018 |
7319 |
413.54 |
| May 18 2018 |
8749 |
403.71 |
| May 11 2018 |
7292 |
413.54 |
| May 11 2018 |
5768 |
398.8 |
| May 11 2018 |
8815 |
403.71 |
| May 04 2018 |
10514 |
444.79 |
| May 04 2018 |
5889 |
398.8 |
| May 04 2018 |
11293 |
421.79 |
| Apr 27 2018 |
10525 |
444.79 |
| Apr 27 2018 |
5907 |
398.8 |
| Apr 27 2018 |
11243 |
421.79 |
| Apr 20 2018 |
10616 |
444.79 |
| Apr 20 2018 |
5895 |
398.8 |
| Apr 20 2018 |
11279 |
421.79 |
| Apr 13 2018 |
10604 |
444.79 |
| Apr 13 2018 |
6535 |
406.6 |
| Apr 13 2018 |
11320 |
421.87 |
| Apr 06 2018 |
10533 |
444.79 |
| Apr 06 2018 |
8349 |
423.29 |
| Apr 06 2018 |
11383 |
421.87 |
| Mar 30 2018 |
10628 |
444.79 |
| Mar 30 2018 |
10360 |
439.88 |
| Mar 30 2018 |
11598 |
421.87 |
| Mar 23 2018 |
11863 |
452.54 |
| Mar 23 2018 |
10656 |
444.79 |
| Mar 23 2018 |
13449 |
434.53 |
| Mar 16 2018 |
11717 |
452.54 |
| Mar 16 2018 |
10676 |
444.79 |
| Mar 16 2018 |
13435 |
434.53 |
| Mar 09 2018 |
10566 |
444.79 |
| Mar 09 2018 |
11679 |
452.54 |
| Mar 09 2018 |
13383 |
434.53 |
| Mar 02 2018 |
10663 |
444.79 |
| Mar 02 2018 |
11731 |
452.54 |
| Mar 02 2018 |
13573 |
434.53 |
| Feb 23 2018 |
11852 |
452.54 |
| Feb 23 2018 |
10765 |
444.79 |
| Feb 23 2018 |
13680 |
434.53 |
| Feb 16 2018 |
10759 |
444.79 |
| Feb 16 2018 |
11878 |
452.54 |
| Feb 16 2018 |
13683 |
434.53 |
| Feb 09 2018 |
10786 |
444.79 |
| Feb 09 2018 |
11752 |
452.54 |
| Feb 09 2018 |
13609 |
434.53 |
| Feb 02 2018 |
10742 |
444.79 |
| Feb 02 2018 |
11722 |
452.54 |
| Feb 02 2018 |
13550 |
434.53 |
| Jan 26 2018 |
10762 |
444.79 |
| Jan 26 2018 |
11763 |
452.54 |
| Jan 26 2018 |
13577 |
434.53 |
| Jan 19 2018 |
10762 |
444.79 |
| Jan 19 2018 |
11766 |
452.54 |
| Jan 19 2018 |
13591 |
434.53 |
| Jan 12 2018 |
10761 |
444.79 |
| Jan 12 2018 |
11789 |
452.54 |
| Jan 12 2018 |
13596 |
434.53 |
| Jan 05 2018 |
11789 |
452.54 |
| Jan 05 2018 |
10792 |
444.79 |
| Jan 05 2018 |
13616 |
434.53 |
| Dec 29 2017 |
10792 |
444.79 |
| Dec 29 2017 |
11789 |
452.54 |
| Dec 29 2017 |
13616 |
434.53 |
| Dec 22 2017 |
10794 |
444.79 |
| Dec 22 2017 |
11789 |
452.54 |
| Dec 22 2017 |
13617 |
434.53 |
| Dec 15 2017 |
11789 |
452.54 |
| Dec 15 2017 |
10782 |
444.79 |
| Dec 15 2017 |
13612 |
434.53 |
| Dec 08 2017 |
11789 |
452.54 |
| Dec 08 2017 |
10782 |
444.79 |
| Dec 08 2017 |
13612 |
434.53 |
| Dec 01 2017 |
10782 |
444.79 |
| Dec 01 2017 |
11789 |
452.54 |
| Dec 01 2017 |
13612 |
434.53 |
| Nov 24 2017 |
11789 |
452.54 |
| Nov 24 2017 |
10782 |
444.79 |
| Nov 24 2017 |
13612 |
434.53 |
| Nov 17 2017 |
11789 |
452.54 |
| Nov 17 2017 |
10782 |
444.79 |
| Nov 17 2017 |
13612 |
434.53 |
| Nov 10 2017 |
10782 |
444.79 |
| Nov 10 2017 |
11801 |
452.54 |
| Nov 10 2017 |
13621 |
434.53 |
| Nov 03 2017 |
10783 |
444.79 |
| Nov 03 2017 |
11801 |
452.54 |
| Nov 03 2017 |
13622 |
434.53 |
| Oct 27 2017 |
11834 |
452.54 |
| Oct 27 2017 |
10783 |
444.79 |
| Oct 27 2017 |
13663 |
434.53 |
| Oct 20 2017 |
10796 |
444.79 |
| Oct 20 2017 |
11761 |
452.54 |
| Oct 20 2017 |
13621 |
434.53 |
| Oct 13 2017 |
10796 |
444.79 |
| Oct 13 2017 |
11797 |
452.54 |
| Oct 13 2017 |
13642 |
434.53 |
| Oct 06 2017 |
10787 |
444.79 |
| Oct 06 2017 |
11798 |
452.54 |
| Oct 06 2017 |
13640 |
434.53 |
| Sep 29 2017 |
11796 |
452.54 |
| Sep 29 2017 |
10802 |
444.79 |
| Sep 29 2017 |
13563 |
434.53 |
| Sep 22 2017 |
10802 |
444.79 |
| Sep 22 2017 |
11969 |
452.54 |
| Sep 22 2017 |
13688 |
434.53 |
| Sep 15 2017 |
10874 |
444.79 |
| Sep 15 2017 |
11977 |
452.54 |
| Sep 15 2017 |
13766 |
434.53 |
| Sep 08 2017 |
11916 |
452.54 |
| Sep 08 2017 |
10903 |
444.79 |
| Sep 08 2017 |
13852 |
434.53 |
| Sep 01 2017 |
11058 |
444.79 |
| Sep 01 2017 |
11943 |
452.54 |
| Sep 01 2017 |
13888 |
434.53 |
| Aug 25 2017 |
11069 |
444.79 |
| Aug 25 2017 |
13753 |
466.22 |
| Aug 25 2017 |
16307 |
449.65 |
| Aug 18 2017 |
11127 |
444.79 |
| Aug 18 2017 |
13804 |
466.22 |
| Aug 18 2017 |
16411 |
449.65 |
| Aug 11 2017 |
11095 |
444.79 |
| Aug 11 2017 |
13847 |
466.22 |
| Aug 11 2017 |
16454 |
449.65 |
| Aug 04 2017 |
11237 |
444.79 |
| Aug 04 2017 |
13932 |
466.22 |
| Aug 04 2017 |
16628 |
449.65 |
| Jul 28 2017 |
11289 |
444.79 |
| Jul 28 2017 |
14027 |
466.22 |
| Jul 28 2017 |
16761 |
449.65 |
| Jul 21 2017 |
14090 |
466.22 |
| Jul 21 2017 |
11376 |
444.79 |
| Jul 21 2017 |
16890 |
449.65 |
| Jul 14 2017 |
11474 |
444.79 |
| Jul 14 2017 |
14187 |
466.22 |
| Jul 14 2017 |
16967 |
449.65 |
| Jul 07 2017 |
11543 |
444.79 |
| Jul 07 2017 |
14241 |
466.22 |
| Jul 07 2017 |
17039 |
449.65 |
| Jun 30 2017 |
14262 |
466.22 |
| Jun 30 2017 |
11615 |
444.79 |
| Jun 30 2017 |
17077 |
449.65 |
| Jun 23 2017 |
14438 |
466.22 |
| Jun 23 2017 |
12644 |
444.79 |
| Jun 23 2017 |
17209 |
449.65 |
| Jun 16 2017 |
12713 |
444.79 |
| Jun 16 2017 |
14488 |
466.22 |
| Jun 16 2017 |
17209 |
449.65 |
| Jun 09 2017 |
14367 |
466.22 |
| Jun 09 2017 |
12802 |
444.79 |
| Jun 09 2017 |
17094 |
449.65 |
| Jun 02 2017 |
14678 |
466.22 |
| Jun 02 2017 |
12816 |
444.79 |
| Jun 02 2017 |
17341 |
449.65 |
| May 26 2017 |
12913 |
444.79 |
| May 26 2017 |
14691 |
466.22 |
| May 26 2017 |
17404 |
449.65 |
| May 19 2017 |
12945 |
444.79 |
| May 19 2017 |
15068 |
466.22 |
| May 19 2017 |
17615 |
449.65 |
| May 12 2017 |
15140 |
466.22 |
| May 12 2017 |
13107 |
444.79 |
| May 12 2017 |
17721 |
449.65 |
| May 05 2017 |
3765 |
378.47 |
| May 05 2017 |
15163 |
466.22 |
| May 05 2017 |
20033 |
466.22 |
| Apr 28 2017 |
3771 |
378.47 |
| Apr 28 2017 |
10521 |
424.51 |
| Apr 28 2017 |
13962 |
424.51 |
| Apr 21 2017 |
3826 |
378.47 |
| Apr 21 2017 |
6747 |
387.3 |
| Apr 21 2017 |
9131 |
387.3 |
| Apr 14 2017 |
7670 |
395.48 |
| Apr 14 2017 |
2937 |
353.99 |
| Apr 14 2017 |
10242 |
395.48 |
| Apr 07 2017 |
2931 |
353.99 |
| Apr 07 2017 |
7602 |
395.48 |
| Apr 07 2017 |
10076 |
395.48 |
| Mar 31 2017 |
3009 |
353.99 |
| Mar 31 2017 |
7645 |
395.48 |
| Mar 31 2017 |
10244 |
395.48 |
| Mar 24 2017 |
5899 |
378.57 |
| Mar 24 2017 |
2937 |
353.99 |
| Mar 24 2017 |
8082 |
378.57 |
| Mar 17 2017 |
2960 |
353.99 |
| Mar 17 2017 |
5993 |
378.57 |
| Mar 17 2017 |
8130 |
378.57 |
| Mar 10 2017 |
2948 |
353.99 |
| Mar 10 2017 |
6004 |
378.57 |
| Mar 10 2017 |
8184 |
378.57 |
| Mar 03 2017 |
2965 |
353.99 |
| Mar 03 2017 |
6016 |
378.57 |
| Mar 03 2017 |
8188 |
378.57 |
| Feb 24 2017 |
2993 |
353.99 |
| Feb 24 2017 |
6060 |
378.57 |
| Feb 24 2017 |
8234 |
378.57 |
| Feb 17 2017 |
2935 |
353.99 |
| Feb 17 2017 |
6109 |
378.57 |
| Feb 17 2017 |
8294 |
378.57 |
| Feb 10 2017 |
2967 |
353.99 |
| Feb 10 2017 |
6180 |
378.57 |
| Feb 10 2017 |
8339 |
378.57 |
| Feb 03 2017 |
6194 |
378.57 |
| Feb 03 2017 |
2970 |
353.99 |
| Feb 03 2017 |
8355 |
378.57 |
| Jan 27 2017 |
2968 |
353.99 |
| Jan 27 2017 |
6171 |
378.57 |
| Jan 27 2017 |
8355 |
378.57 |
| Jan 20 2017 |
2967 |
353.99 |
| Jan 20 2017 |
6177 |
378.57 |
| Jan 20 2017 |
8356 |
378.57 |
| Jan 13 2017 |
6184 |
378.57 |
| Jan 13 2017 |
2967 |
353.99 |
| Jan 13 2017 |
8359 |
378.57 |
| Jan 06 2017 |
6184 |
378.57 |
| Jan 06 2017 |
2967 |
353.99 |
| Jan 06 2017 |
8341 |
378.57 |
| Dec 30 2016 |
2975 |
353.99 |
| Dec 30 2016 |
6184 |
378.57 |
| Dec 30 2016 |
8343 |
378.57 |
| Dec 23 2016 |
6184 |
378.57 |
| Dec 23 2016 |
2975 |
353.99 |
| Dec 23 2016 |
8343 |
378.57 |
| Dec 16 2016 |
6184 |
378.57 |
| Dec 16 2016 |
2975 |
353.99 |
| Dec 16 2016 |
8339 |
378.57 |
| Dec 09 2016 |
2975 |
353.99 |
| Dec 09 2016 |
6183 |
378.57 |
| Dec 09 2016 |
8339 |
378.57 |
| Dec 02 2016 |
2975 |
353.99 |
| Dec 02 2016 |
6183 |
378.57 |
| Dec 02 2016 |
8339 |
378.57 |
| Nov 25 2016 |
6183 |
378.57 |
| Nov 25 2016 |
2967 |
353.99 |
| Nov 25 2016 |
8336 |
378.57 |
| Nov 18 2016 |
2967 |
353.99 |
| Nov 18 2016 |
6183 |
378.57 |
| Nov 18 2016 |
8336 |
378.57 |
| Nov 11 2016 |
2967 |
353.99 |
| Nov 11 2016 |
6180 |
378.57 |
| Nov 11 2016 |
8331 |
378.57 |
| Nov 04 2016 |
2967 |
353.99 |
| Nov 04 2016 |
6180 |
378.57 |
| Nov 04 2016 |
8331 |
378.57 |
| Oct 28 2016 |
6195 |
378.57 |
| Oct 28 2016 |
2962 |
353.99 |
| Oct 28 2016 |
8349 |
378.57 |
| Oct 21 2016 |
2962 |
353.99 |
| Oct 21 2016 |
6204 |
378.57 |
| Oct 21 2016 |
8350 |
378.57 |
| Oct 14 2016 |
2964 |
353.99 |
| Oct 14 2016 |
6205 |
378.57 |
| Oct 14 2016 |
8393 |
378.57 |
| Oct 07 2016 |
6194 |
378.57 |
| Oct 07 2016 |
2964 |
353.99 |
| Oct 07 2016 |
8391 |
378.57 |
| Sep 30 2016 |
2998 |
353.99 |
| Sep 30 2016 |
6203 |
378.57 |
| Sep 30 2016 |
8398 |
378.57 |
| Sep 23 2016 |
2990 |
353.99 |
| Sep 23 2016 |
6149 |
378.57 |
| Sep 23 2016 |
8360 |
378.57 |
| Sep 16 2016 |
2988 |
353.99 |
| Sep 16 2016 |
6123 |
378.57 |
| Sep 16 2016 |
8369 |
378.57 |
| Sep 09 2016 |
3073 |
353.99 |
| Sep 09 2016 |
6202 |
378.57 |
| Sep 09 2016 |
8405 |
378.57 |
| Sep 02 2016 |
3132 |
353.99 |
| Sep 02 2016 |
6233 |
378.57 |
| Sep 02 2016 |
8502 |
378.57 |
| Aug 26 2016 |
3066 |
353.99 |
| Aug 26 2016 |
5925 |
378.57 |
| Aug 26 2016 |
8209 |
378.57 |
| Aug 19 2016 |
5938 |
378.57 |
| Aug 19 2016 |
3121 |
353.99 |
| Aug 19 2016 |
8231 |
378.57 |
| Aug 12 2016 |
3494 |
353.99 |
| Aug 12 2016 |
5925 |
378.57 |
| Aug 12 2016 |
7303 |
362.12 |
| Aug 05 2016 |
3510 |
353.99 |
| Aug 05 2016 |
5970 |
378.57 |
| Aug 05 2016 |
7417 |
362.12 |
| Jul 29 2016 |
5860 |
378.57 |
| Jul 29 2016 |
3496 |
353.99 |
| Jul 29 2016 |
7476 |
362.12 |
| Jul 22 2016 |
5977 |
378.57 |
| Jul 22 2016 |
3626 |
353.99 |
| Jul 22 2016 |
7575 |
362.12 |
| Jun 22 2016 |
6126 |
378.57 |
| Jun 22 2016 |
3640 |
353.99 |
| Jun 22 2016 |
8336 |
362.12 |
| Jun 15 2016 |
6231 |
378.57 |
| Jun 15 2016 |
3732 |
353.99 |
| Jun 15 2016 |
8461 |
362.12 |
| Jun 08 2016 |
3767 |
353.99 |
| Jun 08 2016 |
6218 |
378.57 |
| Jun 08 2016 |
8511 |
362.12 |
| Jun 01 2016 |
3929 |
353.99 |
| Jun 01 2016 |
6292 |
378.57 |
| Jun 01 2016 |
8755 |
362.12 |
| May 25 2016 |
3904 |
353.99 |
| May 25 2016 |
6304 |
378.57 |
| May 25 2016 |
8800 |
362.12 |
| May 18 2016 |
4958 |
378.47 |
| May 18 2016 |
6689 |
381.94 |
| May 18 2016 |
11148 |
380.78 |
