| Jul 20 2018 |
7310 |
416.31 |
| Jul 20 2018 |
9894 |
416.31 |
| Jul 13 2018 |
15693 |
514.76 |
| Jul 13 2018 |
6964 |
414.04 |
| Jul 13 2018 |
9511 |
414.04 |
| Jul 06 2018 |
6845 |
414.04 |
| Jul 06 2018 |
15523 |
514.76 |
| Jul 06 2018 |
9253 |
414.04 |
| Jun 29 2018 |
15532 |
514.76 |
| Jun 29 2018 |
6869 |
414.04 |
| Jun 29 2018 |
9261 |
414.04 |
| Jun 22 2018 |
6967 |
412.99 |
| Jun 22 2018 |
15809 |
514.76 |
| Jun 22 2018 |
9494 |
414.04 |
| Jun 15 2018 |
15037 |
503.04 |
| Jun 15 2018 |
6365 |
405.97 |
| Jun 15 2018 |
9520 |
414.04 |
| Jun 08 2018 |
6494 |
405.97 |
| Jun 08 2018 |
4448 |
409.82 |
| Jun 08 2018 |
14794 |
498.78 |
| Jun 08 2018 |
9664 |
414.04 |
| Jun 01 2018 |
15206 |
498.78 |
| Jun 01 2018 |
6543 |
405.97 |
| Jun 01 2018 |
4420 |
409.82 |
| Jun 01 2018 |
9939 |
414.04 |
| May 25 2018 |
4422 |
409.82 |
| May 25 2018 |
6643 |
405.97 |
| May 25 2018 |
15261 |
498.78 |
| May 25 2018 |
10068 |
414.04 |
| May 18 2018 |
15402 |
498.78 |
| May 18 2018 |
6642 |
405.97 |
| May 18 2018 |
4375 |
409.82 |
| May 18 2018 |
10049 |
414.04 |
| May 11 2018 |
4321 |
409.82 |
| May 11 2018 |
6598 |
405.97 |
| May 11 2018 |
15444 |
498.78 |
| May 11 2018 |
10148 |
414.04 |
| May 04 2018 |
6766 |
405.97 |
| May 04 2018 |
15722 |
498.78 |
| May 04 2018 |
4348 |
409.82 |
| May 04 2018 |
10270 |
414.04 |
| Apr 27 2018 |
4418 |
409.82 |
| Apr 27 2018 |
6778 |
405.97 |
| Apr 27 2018 |
15591 |
498.78 |
| Apr 27 2018 |
10259 |
414.04 |
| Apr 20 2018 |
6827 |
405.97 |
| Apr 20 2018 |
4387 |
409.82 |
| Apr 20 2018 |
15613 |
498.78 |
| Apr 20 2018 |
10273 |
414.04 |
| Apr 13 2018 |
6815 |
405.97 |
| Apr 13 2018 |
15440 |
498.78 |
| Apr 13 2018 |
4312 |
409.82 |
| Apr 13 2018 |
10268 |
414.04 |
| Apr 06 2018 |
6781 |
405.97 |
| Apr 06 2018 |
4320 |
409.82 |
| Apr 06 2018 |
15783 |
498.78 |
| Apr 06 2018 |
10331 |
414.04 |
| Mar 30 2018 |
4315 |
409.82 |
| Mar 30 2018 |
6851 |
405.97 |
| Mar 30 2018 |
16136 |
498.78 |
| Mar 30 2018 |
10526 |
414.04 |
| Mar 23 2018 |
4291 |
409.82 |
| Mar 23 2018 |
16325 |
498.78 |
| Mar 23 2018 |
6887 |
405.97 |
| Mar 23 2018 |
10610 |
414.04 |
| Mar 16 2018 |
16180 |
498.78 |
| Mar 16 2018 |
4249 |
409.82 |
| Mar 16 2018 |
6896 |
405.97 |
| Mar 16 2018 |
10604 |
414.04 |
| Mar 09 2018 |
4220 |
409.82 |
| Mar 09 2018 |
6826 |
405.97 |
| Mar 09 2018 |
16099 |
498.78 |
| Mar 09 2018 |
10609 |
414.04 |
| Mar 02 2018 |
4322 |
409.82 |
| Mar 02 2018 |
6880 |
405.97 |
| Mar 02 2018 |
16199 |
498.78 |
| Mar 02 2018 |
10800 |
414.04 |
| Feb 23 2018 |
16372 |
498.78 |
| Feb 23 2018 |
4402 |
409.82 |
| Feb 23 2018 |
6941 |
405.97 |
| Feb 23 2018 |
10893 |
414.04 |
| Feb 16 2018 |
4331 |
409.82 |
| Feb 16 2018 |
6953 |
405.97 |
| Feb 16 2018 |
16400 |
498.78 |
| Feb 16 2018 |
10905 |
414.04 |
| Feb 09 2018 |
6976 |
405.97 |
| Feb 09 2018 |
4393 |
409.82 |
| Feb 09 2018 |
16203 |
498.78 |
| Feb 09 2018 |
10818 |
414.04 |
| Feb 02 2018 |
4410 |
409.82 |
| Feb 02 2018 |
6953 |
405.97 |
| Feb 02 2018 |
16114 |
498.78 |
| Feb 02 2018 |
10812 |
414.04 |
| Jan 26 2018 |
4410 |
409.82 |
| Jan 26 2018 |
6976 |
405.97 |
| Jan 26 2018 |
16191 |
498.78 |
| Jan 26 2018 |
10834 |
414.04 |
| Jan 19 2018 |
6976 |
405.97 |
| Jan 19 2018 |
4410 |
409.82 |
| Jan 19 2018 |
16194 |
498.78 |
| Jan 19 2018 |
10840 |
414.04 |
| Jan 12 2018 |
4395 |
409.82 |
| Jan 12 2018 |
6973 |
405.97 |
| Jan 12 2018 |
16225 |
498.78 |
| Jan 12 2018 |
10851 |
414.04 |
| Jan 05 2018 |
16225 |
498.78 |
| Jan 05 2018 |
6990 |
405.97 |
| Jan 05 2018 |
4395 |
409.82 |
| Jan 05 2018 |
10866 |
414.04 |
| Dec 29 2017 |
6990 |
405.97 |
| Dec 29 2017 |
4408 |
409.82 |
| Dec 29 2017 |
16225 |
498.78 |
| Dec 29 2017 |
10866 |
414.04 |
| Dec 22 2017 |
6991 |
405.97 |
| Dec 22 2017 |
4408 |
409.82 |
| Dec 22 2017 |
16225 |
498.78 |
| Dec 22 2017 |
10867 |
414.04 |
| Dec 15 2017 |
16225 |
498.78 |
| Dec 15 2017 |
6989 |
405.97 |
| Dec 15 2017 |
4408 |
409.82 |
| Dec 15 2017 |
10862 |
414.04 |
| Dec 08 2017 |
16225 |
498.78 |
| Dec 08 2017 |
6989 |
405.97 |
| Dec 08 2017 |
4408 |
409.82 |
| Dec 08 2017 |
10862 |
414.04 |
| Dec 01 2017 |
6989 |
405.97 |
| Dec 01 2017 |
4408 |
409.82 |
| Dec 01 2017 |
16225 |
498.78 |
| Dec 01 2017 |
10862 |
414.04 |
| Nov 24 2017 |
16225 |
498.78 |
| Nov 24 2017 |
4408 |
409.82 |
| Nov 24 2017 |
6989 |
405.97 |
| Nov 24 2017 |
10862 |
414.04 |
| Nov 17 2017 |
16226 |
498.78 |
| Nov 17 2017 |
4408 |
409.82 |
| Nov 17 2017 |
6989 |
405.97 |
| Nov 17 2017 |
10862 |
414.04 |
| Nov 10 2017 |
4408 |
409.82 |
| Nov 10 2017 |
6989 |
405.97 |
| Nov 10 2017 |
16253 |
498.78 |
| Nov 10 2017 |
10864 |
414.04 |
| Nov 03 2017 |
6990 |
405.97 |
| Nov 03 2017 |
4408 |
409.82 |
| Nov 03 2017 |
16253 |
498.78 |
| Nov 03 2017 |
10865 |
414.04 |
| Oct 27 2017 |
16276 |
498.78 |
| Oct 27 2017 |
6990 |
405.97 |
| Oct 27 2017 |
4408 |
409.82 |
| Oct 27 2017 |
10909 |
414.04 |
| Oct 20 2017 |
4397 |
409.82 |
| Oct 20 2017 |
7007 |
405.97 |
| Oct 20 2017 |
16190 |
498.78 |
| Oct 20 2017 |
10876 |
414.04 |
| Oct 13 2017 |
7007 |
405.97 |
| Oct 13 2017 |
4405 |
409.82 |
| Oct 13 2017 |
16238 |
498.78 |
| Oct 13 2017 |
10895 |
414.04 |
| Oct 06 2017 |
4405 |
409.82 |
| Oct 06 2017 |
7003 |
405.97 |
| Oct 06 2017 |
16242 |
498.78 |
| Oct 06 2017 |
10892 |
414.04 |
| Sep 29 2017 |
16240 |
498.78 |
| Sep 29 2017 |
7006 |
405.97 |
| Sep 29 2017 |
4411 |
409.82 |
| Sep 29 2017 |
10819 |
414.04 |
| Sep 22 2017 |
7009 |
405.97 |
| Sep 22 2017 |
4407 |
409.82 |
| Sep 22 2017 |
16463 |
498.78 |
| Sep 22 2017 |
10926 |
414.04 |
| Sep 15 2017 |
7060 |
405.97 |
| Sep 15 2017 |
4352 |
409.82 |
| Sep 15 2017 |
16447 |
498.78 |
| Sep 15 2017 |
11007 |
414.04 |
| Sep 08 2017 |
16371 |
498.78 |
| Sep 08 2017 |
7061 |
405.97 |
| Sep 08 2017 |
4231 |
409.82 |
| Sep 08 2017 |
11129 |
414.04 |
| Sep 01 2017 |
7173 |
405.97 |
| Sep 01 2017 |
4291 |
409.82 |
| Sep 01 2017 |
16412 |
498.78 |
| Sep 01 2017 |
11149 |
414.04 |
| Aug 25 2017 |
4260 |
409.82 |
| Aug 25 2017 |
7181 |
405.97 |
| Aug 25 2017 |
16752 |
498.78 |
| Aug 25 2017 |
11489 |
414.04 |
| Aug 18 2017 |
4453 |
409.82 |
| Aug 18 2017 |
7233 |
405.97 |
| Aug 18 2017 |
16808 |
498.78 |
| Aug 18 2017 |
11580 |
414.04 |
| Aug 11 2017 |
7211 |
405.97 |
| Aug 11 2017 |
4406 |
409.82 |
| Aug 11 2017 |
16876 |
498.78 |
| Aug 11 2017 |
11629 |
414.04 |
| Aug 04 2017 |
7314 |
405.97 |
| Aug 04 2017 |
4488 |
409.82 |
| Aug 04 2017 |
16968 |
498.78 |
| Aug 04 2017 |
11802 |
414.04 |
| Jul 28 2017 |
4517 |
409.82 |
| Jul 28 2017 |
6883 |
401.13 |
| Jul 28 2017 |
14563 |
472.15 |
| Jul 28 2017 |
14220 |
431.14 |
| Jul 21 2017 |
14628 |
472.15 |
| Jul 21 2017 |
4558 |
409.82 |
| Jul 21 2017 |
6801 |
399.5 |
| Jul 21 2017 |
14702 |
433.81 |
| Jul 14 2017 |
4625 |
409.82 |
| Jul 14 2017 |
6981 |
400.62 |
| Jul 14 2017 |
14986 |
474.8 |
| Jul 14 2017 |
13815 |
426.71 |
| Jul 07 2017 |
7027 |
400.62 |
| Jul 07 2017 |
4685 |
409.82 |
| Jul 07 2017 |
15058 |
474.8 |
| Jul 07 2017 |
13851 |
426.71 |
| Jun 30 2017 |
15082 |
474.8 |
| Jun 30 2017 |
7073 |
400.62 |
| Jun 30 2017 |
4667 |
409.82 |
| Jun 30 2017 |
13899 |
426.71 |
| Jun 23 2017 |
15276 |
474.8 |
| Jun 23 2017 |
9062 |
410.65 |
| Jun 23 2017 |
4715 |
409.82 |
| Jun 23 2017 |
11550 |
408.93 |
| Jun 16 2017 |
8054 |
399.83 |
| Jun 16 2017 |
10330 |
399.83 |
| Jun 09 2017 |
8102 |
399.83 |
| Jun 09 2017 |
10218 |
399.83 |
| Jun 02 2017 |
7836 |
401.72 |
| Jun 02 2017 |
8140 |
399.83 |
| Jun 02 2017 |
10534 |
400.46 |
| May 26 2017 |
9286 |
409.98 |
| May 26 2017 |
8453 |
407.31 |
| May 26 2017 |
11644 |
408.65 |
| May 19 2017 |
7978 |
396.52 |
| May 19 2017 |
8640 |
407.31 |
| May 19 2017 |
11084 |
403.71 |
| May 12 2017 |
8669 |
407.31 |
| May 12 2017 |
8136 |
396.52 |
| May 12 2017 |
11192 |
403.71 |
| May 05 2017 |
3663 |
376.28 |
| May 05 2017 |
7475 |
389.6 |
| May 05 2017 |
7091 |
391.71 |
| May 05 2017 |
8919 |
385.39 |
| Apr 28 2017 |
7328 |
389.6 |
| Apr 28 2017 |
3676 |
376.28 |
| Apr 28 2017 |
6689 |
388.09 |
| Apr 28 2017 |
8055 |
378.81 |
| Apr 21 2017 |
8584 |
400.96 |
| Apr 21 2017 |
3731 |
376.28 |
| Apr 21 2017 |
6705 |
386.65 |
| Apr 21 2017 |
8125 |
378.81 |
| Apr 14 2017 |
6781 |
386.65 |
| Apr 14 2017 |
4259 |
385.78 |
| Apr 14 2017 |
8636 |
400.96 |
| Apr 14 2017 |
8176 |
378.81 |
| Apr 07 2017 |
8714 |
400.96 |
| Apr 07 2017 |
4262 |
385.78 |
| Apr 07 2017 |
6714 |
386.65 |
| Apr 07 2017 |
8023 |
378.81 |
| Mar 31 2017 |
4386 |
385.78 |
| Mar 31 2017 |
8959 |
400.96 |
| Mar 31 2017 |
6769 |
386.65 |
| Mar 31 2017 |
8206 |
378.81 |
| Mar 24 2017 |
6652 |
386.65 |
| Mar 24 2017 |
4284 |
385.78 |
| Mar 24 2017 |
8878 |
400.96 |
| Mar 24 2017 |
8109 |
378.81 |
| Mar 17 2017 |
4330 |
385.78 |
| Mar 17 2017 |
8940 |
400.96 |
| Mar 17 2017 |
6743 |
386.65 |
| Mar 17 2017 |
8156 |
378.81 |
| Mar 10 2017 |
9069 |
400.96 |
| Mar 10 2017 |
4308 |
385.78 |
| Mar 10 2017 |
6763 |
386.65 |
| Mar 10 2017 |
8212 |
378.81 |
| Mar 03 2017 |
9027 |
400.96 |
| Mar 03 2017 |
4297 |
385.78 |
| Mar 03 2017 |
6753 |
386.65 |
| Mar 03 2017 |
8216 |
378.81 |
| Feb 24 2017 |
4360 |
385.78 |
| Feb 24 2017 |
8977 |
400.96 |
| Feb 24 2017 |
6836 |
386.65 |
| Feb 24 2017 |
8263 |
378.81 |
| Feb 17 2017 |
4284 |
385.78 |
| Feb 17 2017 |
8817 |
400.96 |
| Feb 17 2017 |
6871 |
386.65 |
| Feb 17 2017 |
8328 |
378.81 |
| Feb 10 2017 |
8845 |
400.96 |
| Feb 10 2017 |
4329 |
385.78 |
| Feb 10 2017 |
6959 |
386.65 |
| Feb 10 2017 |
8374 |
378.81 |
| Feb 03 2017 |
6966 |
386.65 |
| Feb 03 2017 |
8864 |
400.96 |
| Feb 03 2017 |
4323 |
385.78 |
| Feb 03 2017 |
8391 |
378.81 |
| Jan 27 2017 |
4320 |
385.78 |
| Jan 27 2017 |
8876 |
400.96 |
| Jan 27 2017 |
6947 |
386.65 |
| Jan 27 2017 |
8388 |
378.81 |
| Jan 20 2017 |
4321 |
385.78 |
| Jan 20 2017 |
8879 |
400.96 |
| Jan 20 2017 |
6947 |
386.65 |
| Jan 20 2017 |
8391 |
378.81 |
| Jan 13 2017 |
6949 |
386.65 |
| Jan 13 2017 |
4321 |
385.78 |
| Jan 13 2017 |
8885 |
400.96 |
| Jan 13 2017 |
8393 |
378.81 |
| Jan 06 2017 |
6949 |
386.65 |
| Jan 06 2017 |
8871 |
400.96 |
| Jan 06 2017 |
4321 |
385.78 |
| Jan 06 2017 |
8376 |
378.81 |
| Dec 30 2016 |
8873 |
400.96 |
| Dec 30 2016 |
4327 |
385.78 |
| Dec 30 2016 |
6949 |
386.65 |
| Dec 30 2016 |
8378 |
378.81 |
| Dec 23 2016 |
6949 |
386.65 |
| Dec 23 2016 |
8873 |
400.96 |
| Dec 23 2016 |
4327 |
385.78 |
| Dec 23 2016 |
8378 |
378.81 |
| Dec 16 2016 |
6949 |
386.65 |
| Dec 16 2016 |
4327 |
385.78 |
| Dec 16 2016 |
8871 |
400.96 |
| Dec 16 2016 |
8374 |
378.81 |
| Dec 09 2016 |
4328 |
385.78 |
| Dec 09 2016 |
8872 |
400.96 |
| Dec 09 2016 |
6946 |
386.65 |
| Dec 09 2016 |
8374 |
378.81 |
| Dec 02 2016 |
8872 |
400.96 |
| Dec 02 2016 |
4328 |
385.78 |
| Dec 02 2016 |
6946 |
386.65 |
| Dec 02 2016 |
8374 |
378.81 |
| Nov 25 2016 |
6946 |
386.65 |
| Nov 25 2016 |
4322 |
385.78 |
| Nov 25 2016 |
8869 |
400.96 |
| Nov 25 2016 |
8371 |
378.81 |
| Nov 18 2016 |
4322 |
385.78 |
| Nov 18 2016 |
8869 |
400.96 |
| Nov 18 2016 |
6946 |
386.65 |
| Nov 18 2016 |
8371 |
378.81 |
| Nov 11 2016 |
8869 |
400.96 |
| Nov 11 2016 |
4322 |
385.78 |
| Nov 11 2016 |
6938 |
386.65 |
| Nov 11 2016 |
8366 |
378.81 |
| Nov 04 2016 |
4322 |
385.78 |
| Nov 04 2016 |
8869 |
400.96 |
| Nov 04 2016 |
6938 |
386.65 |
| Nov 04 2016 |
8366 |
378.81 |
| Oct 28 2016 |
6953 |
386.65 |
| Oct 28 2016 |
4317 |
385.78 |
| Oct 28 2016 |
8869 |
400.96 |
| Oct 28 2016 |
8384 |
378.81 |
| Oct 21 2016 |
4317 |
385.78 |
| Oct 21 2016 |
8863 |
400.96 |
| Oct 21 2016 |
6958 |
386.65 |
| Oct 21 2016 |
8385 |
378.81 |
| Oct 14 2016 |
8879 |
400.96 |
| Oct 14 2016 |
4327 |
385.78 |
| Oct 14 2016 |
6967 |
386.65 |
| Oct 14 2016 |
8427 |
378.81 |
| Oct 07 2016 |
6962 |
386.65 |
| Oct 07 2016 |
8887 |
400.96 |
| Oct 07 2016 |
4326 |
385.78 |
| Oct 07 2016 |
8424 |
378.81 |
| Sep 30 2016 |
4359 |
385.78 |
| Sep 30 2016 |
8899 |
400.96 |
| Sep 30 2016 |
6969 |
386.65 |
| Sep 30 2016 |
8431 |
378.81 |
| Sep 23 2016 |
4337 |
385.78 |
| Sep 23 2016 |
8897 |
400.96 |
| Sep 23 2016 |
6908 |
386.65 |
| Sep 23 2016 |
8394 |
378.81 |
| Sep 16 2016 |
4338 |
385.78 |
| Sep 16 2016 |
8947 |
400.96 |
| Sep 16 2016 |
6877 |
386.65 |
| Sep 16 2016 |
8402 |
378.81 |
| Sep 09 2016 |
4424 |
385.78 |
| Sep 09 2016 |
9008 |
400.96 |
| Sep 09 2016 |
6961 |
386.65 |
| Sep 09 2016 |
8440 |
378.81 |
| Sep 02 2016 |
4502 |
385.78 |
| Sep 02 2016 |
9148 |
400.96 |
| Sep 02 2016 |
6978 |
386.65 |
| Sep 02 2016 |
8538 |
378.81 |
| Aug 26 2016 |
9199 |
400.96 |
| Aug 26 2016 |
4412 |
385.78 |
| Aug 26 2016 |
6672 |
386.65 |
| Aug 26 2016 |
8243 |
378.81 |
| Aug 19 2016 |
6682 |
386.65 |
| Aug 19 2016 |
9230 |
400.96 |
| Aug 19 2016 |
4497 |
385.78 |
| Aug 19 2016 |
8263 |
378.81 |
| Aug 12 2016 |
4866 |
385.78 |
| Aug 12 2016 |
9357 |
400.96 |
| Aug 12 2016 |
6677 |
386.65 |
| Aug 12 2016 |
8988 |
376.73 |
| Aug 05 2016 |
9383 |
400.96 |
| Aug 05 2016 |
4883 |
385.78 |
| Aug 05 2016 |
6727 |
386.65 |
| Aug 05 2016 |
9106 |
376.73 |
| Jul 29 2016 |
6618 |
386.65 |
| Jul 29 2016 |
4870 |
385.78 |
| Jul 29 2016 |
9433 |
400.96 |
| Jul 29 2016 |
9186 |
376.73 |
| Jul 22 2016 |
6731 |
386.65 |
| Jul 22 2016 |
4994 |
385.78 |
| Jul 22 2016 |
9624 |
400.96 |
| Jul 22 2016 |
9320 |
376.73 |
| Jun 22 2016 |
6886 |
386.65 |
| Jun 22 2016 |
9855 |
400.96 |
| Jun 22 2016 |
4976 |
385.78 |
| Jun 22 2016 |
10169 |
376.73 |
| Jun 15 2016 |
6984 |
386.65 |
| Jun 15 2016 |
9927 |
400.96 |
| Jun 15 2016 |
5122 |
385.78 |
| Jun 15 2016 |
10285 |
376.73 |
| Jun 08 2016 |
10008 |
400.96 |
| Jun 08 2016 |
5172 |
385.78 |
| Jun 08 2016 |
7402 |
391.06 |
| Jun 08 2016 |
10321 |
376.73 |
| Jun 01 2016 |
5349 |
385.78 |
| Jun 01 2016 |
10050 |
400.96 |
| Jun 01 2016 |
7461 |
391.06 |
| Jun 01 2016 |
10572 |
376.73 |
| May 25 2016 |
10262 |
403.18 |
| May 25 2016 |
5305 |
385.78 |
| May 25 2016 |
7491 |
391.06 |
| May 25 2016 |
10572 |
376.73 |
| May 18 2016 |
4853 |
376.28 |
| May 18 2016 |
8249 |
382.69 |
| May 18 2016 |
6041 |
375.27 |
| May 18 2016 |
10629 |
376.73 |
