| Jul 20 2018 |
9894 |
416.31 |
| Jul 13 2018 |
9511 |
414.04 |
| Jul 06 2018 |
9253 |
414.04 |
| Jun 29 2018 |
9261 |
414.04 |
| Jun 22 2018 |
9494 |
414.04 |
| Jun 15 2018 |
9520 |
414.04 |
| Jun 08 2018 |
9664 |
414.04 |
| Jun 01 2018 |
9939 |
414.04 |
| May 25 2018 |
10068 |
414.04 |
| May 18 2018 |
10049 |
414.04 |
| May 11 2018 |
10148 |
414.04 |
| May 04 2018 |
10270 |
414.04 |
| Apr 27 2018 |
10259 |
414.04 |
| Apr 20 2018 |
10273 |
414.04 |
| Apr 13 2018 |
10268 |
414.04 |
| Apr 06 2018 |
10331 |
414.04 |
| Mar 30 2018 |
10526 |
414.04 |
| Mar 23 2018 |
10610 |
414.04 |
| Mar 16 2018 |
10604 |
414.04 |
| Mar 09 2018 |
10609 |
414.04 |
| Mar 02 2018 |
10800 |
414.04 |
| Feb 23 2018 |
10893 |
414.04 |
| Feb 16 2018 |
10905 |
414.04 |
| Feb 09 2018 |
10818 |
414.04 |
| Feb 02 2018 |
10812 |
414.04 |
| Jan 26 2018 |
10834 |
414.04 |
| Jan 19 2018 |
10840 |
414.04 |
| Jan 12 2018 |
10851 |
414.04 |
| Jan 05 2018 |
10866 |
414.04 |
| Dec 29 2017 |
10866 |
414.04 |
| Dec 22 2017 |
10867 |
414.04 |
| Dec 15 2017 |
10862 |
414.04 |
| Dec 08 2017 |
10862 |
414.04 |
| Dec 01 2017 |
10862 |
414.04 |
| Nov 24 2017 |
10862 |
414.04 |
| Nov 17 2017 |
10862 |
414.04 |
| Nov 10 2017 |
10864 |
414.04 |
| Nov 03 2017 |
10865 |
414.04 |
| Oct 27 2017 |
10909 |
414.04 |
| Oct 20 2017 |
10876 |
414.04 |
| Oct 13 2017 |
10895 |
414.04 |
| Oct 06 2017 |
10892 |
414.04 |
| Sep 29 2017 |
10819 |
414.04 |
| Sep 22 2017 |
10926 |
414.04 |
| Sep 15 2017 |
11007 |
414.04 |
| Sep 08 2017 |
11129 |
414.04 |
| Sep 01 2017 |
11149 |
414.04 |
| Aug 25 2017 |
11489 |
414.04 |
| Aug 18 2017 |
11580 |
414.04 |
| Aug 11 2017 |
11629 |
414.04 |
| Aug 04 2017 |
11802 |
414.04 |
| Jul 28 2017 |
14220 |
431.14 |
| Jul 21 2017 |
14702 |
433.81 |
| Jul 14 2017 |
13815 |
426.71 |
| Jul 07 2017 |
13851 |
426.71 |
| Jun 30 2017 |
13899 |
426.71 |
| Jun 23 2017 |
11550 |
408.93 |
| Jun 16 2017 |
10330 |
399.83 |
| Jun 09 2017 |
10218 |
399.83 |
| Jun 02 2017 |
10534 |
400.46 |
| May 26 2017 |
11644 |
408.65 |
| May 19 2017 |
11084 |
403.71 |
| May 12 2017 |
11192 |
403.71 |
| May 05 2017 |
8919 |
385.39 |
| Apr 28 2017 |
8055 |
378.81 |
| Apr 21 2017 |
8125 |
378.81 |
| Apr 14 2017 |
8176 |
378.81 |
| Apr 07 2017 |
8023 |
378.81 |
| Mar 31 2017 |
8206 |
378.81 |
| Mar 24 2017 |
8109 |
378.81 |
| Mar 17 2017 |
8156 |
378.81 |
| Mar 10 2017 |
8212 |
378.81 |
| Mar 03 2017 |
8216 |
378.81 |
| Feb 24 2017 |
8263 |
378.81 |
| Feb 17 2017 |
8328 |
378.81 |
| Feb 10 2017 |
8374 |
378.81 |
| Feb 03 2017 |
8391 |
378.81 |
| Jan 27 2017 |
8388 |
378.81 |
| Jan 20 2017 |
8391 |
378.81 |
| Jan 13 2017 |
8393 |
378.81 |
| Jan 06 2017 |
8376 |
378.81 |
| Dec 30 2016 |
8378 |
378.81 |
| Dec 23 2016 |
8378 |
378.81 |
| Dec 16 2016 |
8374 |
378.81 |
| Dec 09 2016 |
8374 |
378.81 |
| Dec 02 2016 |
8374 |
378.81 |
| Nov 25 2016 |
8371 |
378.81 |
| Nov 18 2016 |
8371 |
378.81 |
| Nov 11 2016 |
8366 |
378.81 |
| Nov 04 2016 |
8366 |
378.81 |
| Oct 28 2016 |
8384 |
378.81 |
| Oct 21 2016 |
8385 |
378.81 |
| Oct 14 2016 |
8427 |
378.81 |
| Oct 07 2016 |
8424 |
378.81 |
| Sep 30 2016 |
8431 |
378.81 |
| Sep 23 2016 |
8394 |
378.81 |
| Sep 16 2016 |
8402 |
378.81 |
| Sep 09 2016 |
8440 |
378.81 |
| Sep 02 2016 |
8538 |
378.81 |
| Aug 26 2016 |
8243 |
378.81 |
| Aug 19 2016 |
8263 |
378.81 |
| Aug 12 2016 |
8988 |
376.73 |
| Aug 05 2016 |
9106 |
376.73 |
| Jul 29 2016 |
9186 |
376.73 |
| Jul 22 2016 |
9320 |
376.73 |
| Jun 22 2016 |
10169 |
376.73 |
| Jun 15 2016 |
10285 |
376.73 |
| Jun 08 2016 |
10321 |
376.73 |
| Jun 01 2016 |
10572 |
376.73 |
| May 25 2016 |
10572 |
376.73 |
| May 18 2016 |
10629 |
376.73 |
