| Jul 15 2021 |
1801 |
381.24 |
| Jul 15 2021 |
1968 |
381.24 |
| Jul 08 2021 |
3123 |
414.52 |
| Jul 08 2021 |
1880 |
394.34 |
| Jul 08 2021 |
5024 |
409.48 |
| Jul 01 2021 |
3128 |
414.52 |
| Jul 01 2021 |
1836 |
394.34 |
| Jul 01 2021 |
5055 |
409.48 |
| Jun 24 2021 |
2217 |
415.27 |
| Jun 24 2021 |
1792 |
394.34 |
| Jun 24 2021 |
5190 |
411.08 |
| Jun 17 2021 |
2184 |
415.01 |
| Jun 17 2021 |
1609 |
394.34 |
| Jun 17 2021 |
4725 |
405.2 |
| Jun 10 2021 |
2154 |
415.01 |
| Jun 10 2021 |
1223 |
384.16 |
| Jun 10 2021 |
4037 |
396.21 |
| Jun 03 2021 |
3438 |
386.16 |
| May 27 2021 |
1586 |
401.63 |
| May 27 2021 |
1890 |
391.01 |
| May 27 2021 |
3072 |
386.16 |
| May 07 2021 |
5285 |
386.16 |
| Jul 10 2020 |
1603 |
381.24 |
| Jul 10 2020 |
2461 |
394.34 |
| Jul 10 2020 |
2937 |
387.79 |
| Jul 03 2020 |
2471 |
394.34 |
| Jul 03 2020 |
3248 |
414.52 |
| Jul 03 2020 |
4526 |
409.48 |
| Jun 26 2020 |
2679 |
394.34 |
| Jun 26 2020 |
3445 |
414.52 |
| Jun 26 2020 |
4816 |
409.48 |
| Jun 19 2020 |
2787 |
394.34 |
| Jun 19 2020 |
3582 |
415.27 |
| Jun 19 2020 |
5149 |
411.08 |
| Jun 12 2020 |
2360 |
384.16 |
| Jun 12 2020 |
3717 |
415.01 |
| Jun 12 2020 |
4120 |
396.21 |
| Jun 05 2020 |
2844 |
391.01 |
| Jun 05 2020 |
3784 |
415.01 |
| Jun 05 2020 |
4057 |
393.65 |
| May 29 2020 |
2946 |
391.01 |
| May 29 2020 |
3081 |
401.63 |
| May 29 2020 |
3605 |
386.16 |
| May 22 2020 |
3234 |
401.63 |
| May 22 2020 |
3069 |
391.01 |
| May 22 2020 |
3758 |
386.16 |
| May 15 2020 |
3141 |
391.01 |
| May 15 2020 |
3371 |
401.63 |
| May 15 2020 |
3926 |
386.16 |
| May 08 2020 |
3213 |
391.01 |
| May 08 2020 |
3454 |
401.63 |
| May 08 2020 |
4014 |
386.16 |
| May 01 2020 |
3692 |
401.63 |
| May 01 2020 |
3396 |
391.01 |
| May 01 2020 |
4313 |
386.16 |
| Apr 24 2020 |
3509 |
391.01 |
| Apr 24 2020 |
3825 |
401.63 |
| Apr 24 2020 |
4553 |
386.16 |
| Apr 17 2020 |
4015 |
401.63 |
| Apr 17 2020 |
3522 |
391.01 |
| Apr 17 2020 |
4687 |
386.16 |
| Apr 10 2020 |
4139 |
401.63 |
| Apr 10 2020 |
3597 |
391.01 |
| Apr 10 2020 |
4788 |
386.16 |
| Apr 03 2020 |
3701 |
391.01 |
| Apr 03 2020 |
4299 |
401.63 |
| Apr 03 2020 |
4960 |
386.16 |
| Mar 27 2020 |
3784 |
391.01 |
| Mar 27 2020 |
4516 |
401.63 |
| Mar 27 2020 |
5153 |
386.16 |
| Mar 20 2020 |
3833 |
391.01 |
| Mar 20 2020 |
4607 |
401.63 |
| Mar 20 2020 |
5249 |
386.16 |
| Mar 13 2020 |
4721 |
401.63 |
| Mar 13 2020 |
3876 |
391.01 |
| Mar 13 2020 |
5329 |
386.16 |
| Mar 06 2020 |
3898 |
391.01 |
| Mar 06 2020 |
4808 |
401.63 |
| Mar 06 2020 |
5371 |
386.16 |
| Feb 28 2020 |
3877 |
391.01 |
| Feb 28 2020 |
4894 |
401.63 |
| Feb 28 2020 |
5401 |
386.16 |
| Feb 21 2020 |
4801 |
401.63 |
| Feb 21 2020 |
3829 |
391.01 |
| Feb 21 2020 |
5328 |
386.16 |
| Feb 14 2020 |
3844 |
391.01 |
| Feb 14 2020 |
4826 |
401.63 |
| Feb 14 2020 |
5342 |
386.16 |
| Feb 07 2020 |
3826 |
391.01 |
| Feb 07 2020 |
4816 |
401.63 |
| Feb 07 2020 |
5320 |
386.16 |
| Jan 31 2020 |
3844 |
391.01 |
| Jan 31 2020 |
4843 |
401.63 |
| Jan 31 2020 |
5335 |
386.16 |
| Jan 24 2020 |
4846 |
401.63 |
| Jan 24 2020 |
3853 |
391.01 |
| Jan 24 2020 |
5344 |
386.16 |
| Jan 17 2020 |
3829 |
391.01 |
| Jan 17 2020 |
4857 |
401.63 |
| Jan 17 2020 |
5322 |
386.16 |
| Jan 10 2020 |
3828 |
391.01 |
| Jan 10 2020 |
4857 |
401.63 |
| Jan 10 2020 |
5319 |
386.16 |
| Jan 03 2020 |
3832 |
391.01 |
| Jan 03 2020 |
4859 |
401.63 |
| Jan 03 2020 |
5321 |
386.16 |
| Dec 27 2019 |
3831 |
391.01 |
| Dec 27 2019 |
4859 |
401.63 |
| Dec 27 2019 |
5322 |
386.16 |
| Dec 20 2019 |
3831 |
391.01 |
| Dec 20 2019 |
4859 |
401.63 |
| Dec 20 2019 |
5322 |
386.16 |
| Dec 13 2019 |
3831 |
391.01 |
| Dec 13 2019 |
4858 |
401.63 |
| Dec 13 2019 |
5322 |
386.16 |
| Dec 06 2019 |
4858 |
401.63 |
| Dec 06 2019 |
3830 |
391.01 |
| Dec 06 2019 |
5319 |
386.16 |
| Nov 29 2019 |
3824 |
391.01 |
| Nov 29 2019 |
4858 |
401.63 |
| Nov 29 2019 |
5329 |
386.16 |
| Nov 22 2019 |
3824 |
391.01 |
| Nov 22 2019 |
4858 |
401.63 |
| Nov 22 2019 |
5329 |
386.16 |
| Nov 15 2019 |
4858 |
401.63 |
| Nov 15 2019 |
3824 |
391.01 |
| Nov 15 2019 |
5331 |
386.16 |
| Nov 08 2019 |
3824 |
391.01 |
| Nov 08 2019 |
4850 |
401.63 |
| Nov 08 2019 |
5310 |
386.16 |
| Nov 01 2019 |
4750 |
401.63 |
| Nov 01 2019 |
3824 |
391.01 |
| Nov 01 2019 |
5240 |
386.16 |
| Oct 25 2019 |
4750 |
401.63 |
| Oct 25 2019 |
3832 |
391.01 |
| Oct 25 2019 |
5246 |
386.16 |
| Oct 18 2019 |
3832 |
391.01 |
| Oct 18 2019 |
4761 |
401.63 |
| Oct 18 2019 |
5254 |
386.16 |
| Oct 11 2019 |
3830 |
391.01 |
| Oct 11 2019 |
4750 |
401.63 |
| Oct 11 2019 |
5249 |
386.16 |
| Oct 04 2019 |
3835 |
391.01 |
| Oct 04 2019 |
4753 |
401.63 |
| Oct 04 2019 |
5257 |
386.16 |
| Sep 27 2019 |
4753 |
401.63 |
| Sep 27 2019 |
3824 |
391.01 |
| Sep 27 2019 |
5307 |
386.16 |
| Sep 20 2019 |
3829 |
391.01 |
| Sep 20 2019 |
4750 |
401.63 |
| Sep 20 2019 |
5312 |
386.16 |
| Sep 13 2019 |
3818 |
391.01 |
| Sep 13 2019 |
4806 |
401.63 |
| Sep 13 2019 |
5327 |
386.16 |
| Sep 06 2019 |
4893 |
401.63 |
| Sep 06 2019 |
3825 |
391.01 |
| Sep 06 2019 |
5400 |
386.16 |
| Aug 30 2019 |
3851 |
391.01 |
| Aug 30 2019 |
4938 |
401.63 |
| Aug 30 2019 |
5435 |
386.16 |
| Aug 23 2019 |
3889 |
391.01 |
| Aug 23 2019 |
4992 |
401.63 |
| Aug 23 2019 |
5476 |
386.16 |
| Aug 16 2019 |
3938 |
391.01 |
| Aug 16 2019 |
5392 |
406.53 |
| Aug 16 2019 |
5492 |
386.16 |
| Aug 09 2019 |
5406 |
406.53 |
| Aug 09 2019 |
3936 |
391.01 |
| Aug 09 2019 |
5506 |
386.16 |
| Aug 02 2019 |
3969 |
391.01 |
| Aug 02 2019 |
5454 |
406.53 |
| Aug 02 2019 |
5555 |
386.16 |
| Jul 26 2019 |
4059 |
391.46 |
| Jul 26 2019 |
5485 |
406.53 |
| Jul 26 2019 |
5632 |
386.43 |
| Jul 19 2019 |
4079 |
391.46 |
| Jul 19 2019 |
5613 |
406.53 |
| Jul 19 2019 |
5692 |
386.43 |
| Jul 12 2019 |
4080 |
389.34 |
| Jul 12 2019 |
6227 |
412.86 |
| Jul 12 2019 |
7068 |
397.34 |
| Jul 05 2019 |
4256 |
389.34 |
| Jul 05 2019 |
5487 |
402.67 |
| Jul 05 2019 |
7286 |
397.34 |
| Jun 28 2019 |
4312 |
389.34 |
| Jun 28 2019 |
5528 |
402.67 |
| Jun 28 2019 |
7405 |
397.34 |
| Jun 21 2019 |
4869 |
395.26 |
| Jun 21 2019 |
4318 |
389.34 |
| Jun 21 2019 |
6714 |
392.3 |
| Jun 14 2019 |
5660 |
404.7 |
| Jun 14 2019 |
3428 |
376.53 |
| Jun 14 2019 |
6551 |
390.62 |
| May 05 2017 |
7209 |
455.88 |
| May 05 2017 |
11873 |
432.82 |
| May 05 2017 |
12316 |
440.29 |
| May 05 2017 |
16167 |
439.06 |
| Apr 28 2017 |
11670 |
432.82 |
| Apr 28 2017 |
7236 |
455.88 |
| Apr 28 2017 |
11147 |
430.15 |
| Apr 28 2017 |
15306 |
434.3 |
| Apr 21 2017 |
11875 |
432.82 |
| Apr 21 2017 |
7336 |
455.88 |
| Apr 21 2017 |
11342 |
430.15 |
| Apr 21 2017 |
15474 |
434.3 |
| Apr 14 2017 |
11422 |
430.15 |
| Apr 14 2017 |
7482 |
455.88 |
| Apr 14 2017 |
11949 |
432.82 |
| Apr 14 2017 |
15505 |
434.3 |
| Apr 07 2017 |
12049 |
432.82 |
| Apr 07 2017 |
7493 |
455.88 |
| Apr 07 2017 |
11288 |
430.15 |
| Apr 07 2017 |
15261 |
434.3 |
| Mar 31 2017 |
7764 |
455.88 |
| Mar 31 2017 |
12345 |
432.82 |
| Mar 31 2017 |
11325 |
430.15 |
| Mar 31 2017 |
15504 |
434.3 |
| Mar 24 2017 |
11125 |
430.15 |
| Mar 24 2017 |
7589 |
455.88 |
| Mar 24 2017 |
12208 |
432.82 |
| Mar 24 2017 |
15290 |
434.3 |
| Mar 17 2017 |
7699 |
455.88 |
| Mar 17 2017 |
12316 |
432.82 |
| Mar 17 2017 |
11279 |
430.15 |
| Mar 17 2017 |
15425 |
434.3 |
| Mar 10 2017 |
12466 |
432.82 |
| Mar 10 2017 |
7590 |
455.88 |
| Mar 10 2017 |
11312 |
430.15 |
| Mar 10 2017 |
15514 |
434.3 |
| Mar 03 2017 |
12386 |
432.82 |
| Mar 03 2017 |
7607 |
455.88 |
| Mar 03 2017 |
11257 |
430.15 |
| Mar 03 2017 |
15450 |
434.3 |
| Feb 24 2017 |
7705 |
455.88 |
| Feb 24 2017 |
12329 |
432.82 |
| Feb 24 2017 |
11344 |
430.15 |
| Feb 24 2017 |
15472 |
434.3 |
| Feb 17 2017 |
7610 |
455.88 |
| Feb 17 2017 |
12164 |
432.82 |
| Feb 17 2017 |
11364 |
430.15 |
| Feb 17 2017 |
15529 |
434.3 |
| Feb 10 2017 |
12209 |
432.82 |
| Feb 10 2017 |
7701 |
455.88 |
| Feb 10 2017 |
11500 |
430.15 |
| Feb 10 2017 |
15628 |
434.3 |
| Feb 03 2017 |
11473 |
430.15 |
| Feb 03 2017 |
12207 |
432.82 |
| Feb 03 2017 |
7673 |
455.88 |
| Feb 03 2017 |
15596 |
434.3 |
| Jan 27 2017 |
7662 |
455.88 |
| Jan 27 2017 |
12229 |
432.82 |
| Jan 27 2017 |
11449 |
430.15 |
| Jan 27 2017 |
15607 |
434.3 |
| Jan 20 2017 |
7677 |
455.88 |
| Jan 20 2017 |
12201 |
432.82 |
| Jan 20 2017 |
11410 |
430.15 |
| Jan 20 2017 |
15562 |
434.3 |
| Jan 13 2017 |
11389 |
430.15 |
| Jan 13 2017 |
7677 |
455.88 |
| Jan 13 2017 |
12210 |
432.82 |
| Jan 13 2017 |
15546 |
434.3 |
| Jan 06 2017 |
11389 |
430.15 |
| Jan 06 2017 |
12218 |
432.82 |
| Jan 06 2017 |
7677 |
455.88 |
| Jan 06 2017 |
15553 |
434.3 |
| Dec 30 2016 |
12221 |
432.82 |
| Dec 30 2016 |
7674 |
455.88 |
| Dec 30 2016 |
11389 |
430.15 |
| Dec 30 2016 |
15555 |
434.3 |
| Dec 23 2016 |
11389 |
430.15 |
| Dec 23 2016 |
12221 |
432.82 |
| Dec 23 2016 |
7674 |
455.88 |
| Dec 23 2016 |
15555 |
434.3 |
| Dec 16 2016 |
11389 |
430.15 |
| Dec 16 2016 |
7674 |
455.88 |
| Dec 16 2016 |
12218 |
432.82 |
| Dec 16 2016 |
15550 |
434.3 |
| Dec 09 2016 |
7680 |
455.88 |
| Dec 09 2016 |
12222 |
432.82 |
| Dec 09 2016 |
11387 |
430.15 |
| Dec 09 2016 |
15550 |
434.3 |
| Dec 02 2016 |
12222 |
432.82 |
| Dec 02 2016 |
7680 |
455.88 |
| Dec 02 2016 |
11387 |
430.15 |
| Dec 02 2016 |
15551 |
434.3 |
| Nov 25 2016 |
11387 |
430.15 |
| Nov 25 2016 |
7668 |
455.88 |
| Nov 25 2016 |
12218 |
432.82 |
| Nov 25 2016 |
15546 |
434.3 |
| Nov 18 2016 |
7668 |
455.88 |
| Nov 18 2016 |
12218 |
432.82 |
| Nov 18 2016 |
11387 |
430.15 |
| Nov 18 2016 |
15546 |
434.3 |
| Nov 11 2016 |
12218 |
432.82 |
| Nov 11 2016 |
7668 |
455.88 |
| Nov 11 2016 |
11377 |
430.15 |
| Nov 11 2016 |
15545 |
434.3 |
| Nov 04 2016 |
7668 |
455.88 |
| Nov 04 2016 |
12218 |
432.82 |
| Nov 04 2016 |
11377 |
430.15 |
| Nov 04 2016 |
15545 |
434.3 |
| Oct 28 2016 |
11395 |
430.15 |
| Oct 28 2016 |
7652 |
455.88 |
| Oct 28 2016 |
12219 |
432.82 |
| Oct 28 2016 |
15564 |
434.3 |
| Oct 21 2016 |
7652 |
455.88 |
| Oct 21 2016 |
12221 |
432.82 |
| Oct 21 2016 |
11406 |
430.15 |
| Oct 21 2016 |
15575 |
434.3 |
| Oct 14 2016 |
12187 |
432.82 |
| Oct 14 2016 |
7678 |
455.88 |
| Oct 14 2016 |
11407 |
430.15 |
| Oct 14 2016 |
15570 |
434.3 |
| Oct 07 2016 |
11412 |
430.15 |
| Oct 07 2016 |
12203 |
432.82 |
| Oct 07 2016 |
7675 |
455.88 |
| Oct 07 2016 |
15580 |
434.3 |
| Sep 30 2016 |
7715 |
455.88 |
| Sep 30 2016 |
12227 |
432.82 |
| Sep 30 2016 |
11420 |
430.15 |
| Sep 30 2016 |
15594 |
434.3 |
| Sep 23 2016 |
7685 |
455.88 |
| Sep 23 2016 |
12229 |
432.82 |
| Sep 23 2016 |
11301 |
430.15 |
| Sep 23 2016 |
15486 |
434.3 |
| Sep 16 2016 |
7693 |
455.88 |
| Sep 16 2016 |
12288 |
432.82 |
| Sep 16 2016 |
11264 |
430.15 |
| Sep 16 2016 |
15506 |
434.3 |
| Sep 09 2016 |
7786 |
455.88 |
| Sep 09 2016 |
12370 |
432.82 |
| Sep 09 2016 |
11384 |
430.15 |
| Sep 09 2016 |
15589 |
434.3 |
| Sep 02 2016 |
7943 |
455.88 |
| Sep 02 2016 |
12531 |
432.82 |
| Sep 02 2016 |
11433 |
430.15 |
| Sep 02 2016 |
15745 |
434.3 |
| Aug 26 2016 |
12579 |
432.82 |
| Aug 26 2016 |
7748 |
455.88 |
| Aug 26 2016 |
11168 |
430.15 |
| Aug 26 2016 |
15516 |
434.3 |
| Aug 19 2016 |
11211 |
430.15 |
| Aug 19 2016 |
12621 |
432.82 |
| Aug 19 2016 |
7883 |
455.88 |
| Aug 19 2016 |
15550 |
434.3 |
| Aug 12 2016 |
8261 |
455.88 |
| Aug 12 2016 |
12770 |
432.82 |
| Aug 12 2016 |
11215 |
430.15 |
| Aug 12 2016 |
17586 |
438.62 |
| Aug 05 2016 |
12752 |
432.82 |
| Aug 05 2016 |
8311 |
455.88 |
| Aug 05 2016 |
11259 |
430.15 |
| Aug 05 2016 |
17699 |
438.62 |
| Jul 29 2016 |
11119 |
430.15 |
| Jul 29 2016 |
8357 |
455.88 |
| Jul 29 2016 |
12764 |
432.82 |
| Jul 29 2016 |
17839 |
438.62 |
| Jul 22 2016 |
11250 |
430.15 |
| Jul 22 2016 |
8464 |
455.88 |
| Jul 22 2016 |
12958 |
432.82 |
| Jul 22 2016 |
18038 |
438.62 |
| Jun 22 2016 |
11412 |
430.15 |
| Jun 22 2016 |
13270 |
432.82 |
| Jun 22 2016 |
8395 |
455.88 |
| Jun 22 2016 |
19047 |
438.62 |
| Jun 15 2016 |
11571 |
430.15 |
| Jun 15 2016 |
13353 |
432.82 |
| Jun 15 2016 |
8688 |
455.88 |
| Jun 15 2016 |
19259 |
438.62 |
| Jun 08 2016 |
13458 |
432.82 |
| Jun 08 2016 |
8799 |
455.88 |
| Jun 08 2016 |
11594 |
430.15 |
| Jun 08 2016 |
19310 |
438.62 |
| Jun 01 2016 |
8953 |
455.88 |
| Jun 01 2016 |
13507 |
432.82 |
| Jun 01 2016 |
11661 |
430.15 |
| Jun 01 2016 |
19606 |
438.62 |
| May 25 2016 |
13486 |
432.82 |
| May 25 2016 |
8861 |
455.88 |
| May 25 2016 |
11672 |
430.15 |
| May 25 2016 |
19491 |
438.62 |
| May 18 2016 |
8939 |
455.88 |
| May 18 2016 |
13605 |
432.82 |
| May 18 2016 |
11748 |
430.15 |
| May 18 2016 |
19675 |
438.62 |
| May 11 2016 |
11792 |
430.15 |
| May 11 2016 |
13517 |
432.82 |
| May 11 2016 |
8835 |
455.88 |
| May 11 2016 |
19679 |
438.62 |
