| Apr 01 2020 |
225 |
202.92 |
| Mar 01 2020 |
231 |
202.92 |
| Feb 01 2020 |
235 |
202.92 |
| Jan 01 2020 |
235 |
202.92 |
| Dec 01 2019 |
237 |
202.92 |
| Nov 01 2019 |
223 |
202.92 |
| Oct 01 2019 |
224 |
202.92 |
| Sep 01 2019 |
226 |
202.92 |
| Aug 01 2019 |
232 |
202.92 |
| Jul 01 2019 |
240 |
202.92 |
| Jun 01 2019 |
237 |
202.92 |
| May 01 2019 |
242 |
202.92 |
| Apr 01 2019 |
651 |
239.5 |
| Mar 01 2019 |
669 |
239.5 |
| Feb 01 2019 |
674 |
239.5 |
| Jan 01 2019 |
644 |
239.5 |
| Dec 01 2018 |
674 |
239.5 |
| Nov 01 2018 |
645 |
239.5 |
| Oct 01 2018 |
649 |
239.5 |
| Sep 01 2018 |
640 |
239.5 |
| Aug 01 2018 |
649 |
239.5 |
| Jul 01 2018 |
649 |
239.5 |
| Jun 01 2018 |
638 |
239.5 |
| May 01 2018 |
559 |
239.5 |
| Apr 06 2018 |
9779 |
437.15 |
| Apr 06 2018 |
13502 |
437.15 |
| Apr 01 2018 |
623 |
276.08 |
| Mar 30 2018 |
10035 |
437.15 |
| Mar 30 2018 |
13705 |
437.15 |
| Mar 23 2018 |
10182 |
437.15 |
| Mar 23 2018 |
13824 |
437.15 |
| Mar 16 2018 |
10070 |
437.15 |
| Mar 16 2018 |
13796 |
437.15 |
| Mar 09 2018 |
10043 |
437.15 |
| Mar 09 2018 |
13741 |
437.15 |
| Mar 02 2018 |
10089 |
437.15 |
| Mar 02 2018 |
13927 |
437.15 |
| Mar 01 2018 |
515 |
276.08 |
| Feb 23 2018 |
10193 |
437.15 |
| Feb 23 2018 |
14038 |
437.15 |
| Feb 16 2018 |
10206 |
437.15 |
| Feb 16 2018 |
14055 |
437.15 |
| Feb 09 2018 |
10112 |
437.15 |
| Feb 09 2018 |
13974 |
437.15 |
| Feb 02 2018 |
10095 |
437.15 |
| Feb 02 2018 |
13895 |
437.15 |
| Feb 01 2018 |
501 |
276.08 |
| Jan 26 2018 |
10146 |
437.15 |
| Jan 26 2018 |
13923 |
437.15 |
| Jan 19 2018 |
10151 |
437.15 |
| Jan 19 2018 |
13936 |
437.15 |
| Jan 12 2018 |
10168 |
437.15 |
| Jan 12 2018 |
13942 |
437.15 |
| Jan 05 2018 |
10168 |
437.15 |
| Jan 05 2018 |
13962 |
437.15 |
| Dec 29 2017 |
10168 |
437.15 |
| Dec 29 2017 |
13962 |
437.15 |
| Dec 22 2017 |
10168 |
437.15 |
| Dec 22 2017 |
13963 |
437.15 |
| Dec 15 2017 |
10168 |
437.15 |
| Dec 15 2017 |
13960 |
437.15 |
| Dec 08 2017 |
10168 |
437.15 |
| Dec 08 2017 |
13960 |
437.15 |
| Dec 01 2017 |
497 |
276.08 |
| Dec 01 2017 |
10168 |
437.15 |
| Dec 01 2017 |
13960 |
437.15 |
| Nov 24 2017 |
10168 |
437.15 |
| Nov 24 2017 |
13960 |
437.15 |
| Nov 17 2017 |
10168 |
437.15 |
| Nov 17 2017 |
13960 |
437.15 |
| Nov 10 2017 |
10181 |
437.15 |
| Nov 10 2017 |
13970 |
437.15 |
| Nov 03 2017 |
10181 |
437.15 |
| Nov 03 2017 |
13971 |
437.15 |
| Nov 01 2017 |
499 |
276.08 |
| Oct 27 2017 |
10223 |
437.15 |
| Oct 27 2017 |
14015 |
437.15 |
| Oct 20 2017 |
10157 |
437.15 |
| Oct 20 2017 |
13971 |
437.15 |
| Oct 13 2017 |
10194 |
437.15 |
| Oct 13 2017 |
13990 |
437.15 |
| Oct 06 2017 |
10190 |
437.15 |
| Oct 06 2017 |
13988 |
437.15 |
| Oct 01 2017 |
501 |
276.08 |
| Sep 29 2017 |
10189 |
437.15 |
| Sep 29 2017 |
13907 |
437.15 |
| Sep 22 2017 |
10344 |
437.15 |
| Sep 22 2017 |
14034 |
437.15 |
| Sep 15 2017 |
10358 |
437.15 |
| Sep 15 2017 |
14110 |
437.15 |
| Sep 08 2017 |
10307 |
437.15 |
| Sep 08 2017 |
14202 |
437.15 |
| Sep 01 2017 |
506 |
276.08 |
| Sep 01 2017 |
10327 |
437.15 |
| Sep 01 2017 |
14239 |
437.15 |
| Aug 25 2017 |
10690 |
437.15 |
| Aug 25 2017 |
14608 |
437.15 |
| Aug 18 2017 |
10722 |
437.15 |
| Aug 18 2017 |
14691 |
437.15 |
| Aug 11 2017 |
10772 |
437.15 |
| Aug 11 2017 |
14736 |
437.15 |
| Aug 04 2017 |
10852 |
437.15 |
| Aug 04 2017 |
14923 |
437.15 |
| Aug 01 2017 |
501 |
276.08 |
| Jul 28 2017 |
10943 |
437.15 |
| Jul 28 2017 |
15039 |
437.15 |
| Jul 21 2017 |
11035 |
437.15 |
| Jul 21 2017 |
15181 |
437.15 |
| Jul 14 2017 |
11095 |
437.15 |
| Jul 14 2017 |
15237 |
437.15 |
| Jul 07 2017 |
11113 |
437.15 |
| Jul 07 2017 |
15288 |
437.15 |
| Jul 01 2017 |
469 |
276.08 |
| Jun 30 2017 |
11157 |
437.15 |
| Jun 30 2017 |
15346 |
437.15 |
| Jun 23 2017 |
11304 |
437.15 |
| Jun 23 2017 |
15464 |
437.15 |
| Jun 16 2017 |
11319 |
437.15 |
| Jun 16 2017 |
15455 |
437.15 |
| Jun 09 2017 |
11210 |
437.15 |
| Jun 09 2017 |
15335 |
437.15 |
| Jun 02 2017 |
11526 |
437.15 |
| Jun 02 2017 |
15594 |
437.15 |
| Jun 01 2017 |
466 |
276.08 |
| May 26 2017 |
11580 |
437.15 |
| May 26 2017 |
15663 |
437.15 |
| May 19 2017 |
11866 |
437.15 |
| May 19 2017 |
15849 |
437.15 |
| May 12 2017 |
11909 |
437.15 |
| May 12 2017 |
15923 |
437.15 |
| May 05 2017 |
7422 |
395.06 |
| May 05 2017 |
10111 |
395.06 |
| May 01 2017 |
484 |
276.08 |
| Apr 28 2017 |
7413 |
395.06 |
| Apr 28 2017 |
10034 |
395.06 |
| Apr 21 2017 |
7529 |
395.06 |
| Apr 21 2017 |
10136 |
395.06 |
| Apr 14 2017 |
7633 |
395.06 |
| Apr 14 2017 |
10183 |
395.06 |
| Apr 07 2017 |
3906 |
352.96 |
| Apr 07 2017 |
5334 |
352.96 |
| Mar 31 2017 |
3942 |
352.96 |
| Mar 31 2017 |
5441 |
352.96 |
| Mar 24 2017 |
3865 |
352.96 |
| Mar 24 2017 |
5391 |
352.96 |
| Mar 17 2017 |
3926 |
352.96 |
| Mar 17 2017 |
5420 |
352.96 |
| Mar 10 2017 |
3979 |
352.96 |
| Mar 10 2017 |
5478 |
352.96 |
| Mar 03 2017 |
3997 |
352.96 |
| Mar 03 2017 |
5492 |
352.96 |
| Feb 24 2017 |
4033 |
352.96 |
| Feb 24 2017 |
5518 |
352.96 |
| Feb 17 2017 |
4065 |
352.96 |
| Feb 17 2017 |
5538 |
352.96 |
| Feb 10 2017 |
4102 |
352.96 |
| Feb 10 2017 |
5554 |
352.96 |
| Feb 03 2017 |
4107 |
352.96 |
| Feb 03 2017 |
5573 |
352.96 |
| Jan 27 2017 |
4109 |
352.96 |
| Jan 27 2017 |
5589 |
352.96 |
| Jan 20 2017 |
4123 |
352.96 |
| Jan 20 2017 |
5600 |
352.96 |
| Jan 13 2017 |
4120 |
352.96 |
| Jan 13 2017 |
5604 |
352.96 |
| Jan 06 2017 |
4120 |
352.96 |
| Jan 06 2017 |
5592 |
352.96 |
| Dec 30 2016 |
4120 |
352.96 |
| Dec 30 2016 |
5593 |
352.96 |
| Dec 23 2016 |
4120 |
352.96 |
| Dec 23 2016 |
5593 |
352.96 |
| Dec 16 2016 |
4120 |
352.96 |
| Dec 16 2016 |
5591 |
352.96 |
| Dec 09 2016 |
4120 |
352.96 |
| Dec 09 2016 |
5591 |
352.96 |
| Dec 02 2016 |
4120 |
352.96 |
| Dec 02 2016 |
5591 |
352.96 |
| Nov 25 2016 |
4120 |
352.96 |
| Nov 25 2016 |
5587 |
352.96 |
| Nov 18 2016 |
4120 |
352.96 |
| Nov 18 2016 |
5587 |
352.96 |
| Nov 11 2016 |
4117 |
352.96 |
| Nov 11 2016 |
5585 |
352.96 |
| Nov 04 2016 |
4117 |
352.96 |
| Nov 04 2016 |
5585 |
352.96 |
| Oct 28 2016 |
4122 |
352.96 |
| Oct 28 2016 |
5591 |
352.96 |
| Oct 21 2016 |
4130 |
352.96 |
| Oct 21 2016 |
5598 |
352.96 |
| Oct 14 2016 |
4131 |
352.96 |
| Oct 14 2016 |
5628 |
352.96 |
| Oct 07 2016 |
4134 |
352.96 |
| Oct 07 2016 |
5633 |
352.96 |
| Sep 30 2016 |
4135 |
352.96 |
| Sep 30 2016 |
5637 |
352.96 |
| Sep 23 2016 |
4104 |
352.96 |
| Sep 23 2016 |
5603 |
352.96 |
| Sep 16 2016 |
4091 |
352.96 |
| Sep 16 2016 |
5617 |
352.96 |
| Sep 09 2016 |
4143 |
352.96 |
| Sep 09 2016 |
5648 |
352.96 |
| Sep 02 2016 |
4163 |
352.96 |
| Sep 02 2016 |
5729 |
352.96 |
| Aug 26 2016 |
3836 |
352.96 |
| Aug 26 2016 |
5416 |
352.96 |
| Aug 19 2016 |
3849 |
352.96 |
| Aug 19 2016 |
5441 |
352.96 |
| Aug 12 2016 |
3860 |
352.96 |
| Aug 12 2016 |
6321 |
352.96 |
| Aug 05 2016 |
3912 |
352.96 |
| Aug 05 2016 |
6433 |
352.96 |
| Jul 29 2016 |
3810 |
352.96 |
| Jul 29 2016 |
6469 |
352.96 |
| Jul 22 2016 |
3923 |
352.96 |
| Jul 22 2016 |
6573 |
352.96 |
| Jun 22 2016 |
4046 |
352.96 |
| Jun 22 2016 |
7297 |
352.96 |
| Jun 15 2016 |
4140 |
352.96 |
| Jun 15 2016 |
7427 |
352.96 |
| Jun 08 2016 |
4131 |
352.96 |
| Jun 08 2016 |
7457 |
352.96 |
| Jun 01 2016 |
4218 |
352.96 |
| Jun 01 2016 |
7708 |
352.96 |
| May 25 2016 |
4274 |
352.96 |
| May 25 2016 |
7740 |
352.96 |
| May 18 2016 |
4318 |
352.96 |
| May 18 2016 |
7762 |
352.96 |
| May 11 2016 |
4311 |
352.96 |
| May 11 2016 |
7749 |
352.96 |
