| Apr 25 2024 |
3307 |
379.64 |
| Apr 25 2024 |
1114 |
313.52 |
| Apr 25 2024 |
6297 |
357.6 |
| Apr 24 2024 |
3307 |
379.64 |
| Apr 24 2024 |
1098 |
313.52 |
| Apr 24 2024 |
6292 |
357.6 |
| Apr 17 2024 |
3347 |
379.64 |
| Apr 17 2024 |
1076 |
313.52 |
| Apr 17 2024 |
6462 |
357.6 |
| Apr 10 2024 |
3383 |
379.64 |
| Apr 10 2024 |
1080 |
313.52 |
| Apr 10 2024 |
6445 |
357.6 |
| Apr 03 2024 |
3322 |
379.64 |
| Apr 03 2024 |
1075 |
313.52 |
| Apr 03 2024 |
6451 |
357.6 |
| Mar 27 2024 |
3351 |
379.64 |
| Mar 27 2024 |
1076 |
313.52 |
| Mar 27 2024 |
6462 |
357.6 |
| Mar 21 2024 |
3334 |
379.64 |
| Mar 21 2024 |
1158 |
320.02 |
| Mar 21 2024 |
5984 |
349.83 |
| Mar 14 2024 |
3343 |
379.64 |
| Mar 14 2024 |
1155 |
320.02 |
| Mar 14 2024 |
5925 |
349.83 |
| Mar 07 2024 |
3275 |
364.78 |
| Mar 07 2024 |
1155 |
320.02 |
| Mar 07 2024 |
5782 |
346.87 |
| Feb 29 2024 |
3348 |
364.78 |
| Feb 29 2024 |
1156 |
320.02 |
| Feb 29 2024 |
5821 |
346.87 |
| Feb 22 2024 |
2956 |
353.33 |
| Feb 22 2024 |
1153 |
320.02 |
| Feb 22 2024 |
4769 |
328.35 |
| Feb 15 2024 |
2953 |
353.33 |
| Feb 15 2024 |
1154 |
320.02 |
| Feb 15 2024 |
4764 |
328.35 |
| Feb 08 2024 |
2935 |
353.33 |
| Feb 08 2024 |
1148 |
320.02 |
| Feb 08 2024 |
4730 |
328.35 |
| Feb 01 2024 |
2797 |
353.33 |
| Feb 01 2024 |
1143 |
320.02 |
| Feb 01 2024 |
4644 |
328.35 |
| Jan 25 2024 |
2784 |
353.33 |
| Jan 25 2024 |
1131 |
320.02 |
| Jan 25 2024 |
4632 |
328.35 |
| Jan 18 2024 |
2784 |
353.33 |
| Jan 18 2024 |
1131 |
320.02 |
| Jan 18 2024 |
4635 |
328.35 |
| Jan 11 2024 |
2784 |
353.33 |
| Jan 11 2024 |
1129 |
320.02 |
| Jan 11 2024 |
4635 |
328.35 |
| Jan 04 2024 |
2784 |
353.33 |
| Jan 04 2024 |
1130 |
320.02 |
| Jan 04 2024 |
4635 |
328.35 |
| Dec 28 2023 |
2784 |
353.33 |
| Dec 28 2023 |
1130 |
320.02 |
| Dec 28 2023 |
4636 |
328.35 |
| Dec 21 2023 |
2784 |
353.33 |
| Dec 21 2023 |
1130 |
320.02 |
| Dec 21 2023 |
4636 |
328.35 |
| Dec 14 2023 |
2784 |
353.33 |
| Dec 14 2023 |
1130 |
320.02 |
| Dec 14 2023 |
4636 |
328.35 |
| Dec 07 2023 |
2784 |
353.33 |
| Dec 07 2023 |
1130 |
320.02 |
| Dec 07 2023 |
4636 |
328.35 |
| Nov 30 2023 |
2773 |
353.33 |
| Nov 30 2023 |
1131 |
320.02 |
| Nov 30 2023 |
4636 |
328.35 |
| Nov 23 2023 |
2773 |
353.33 |
| Nov 23 2023 |
1131 |
320.02 |
| Nov 23 2023 |
4634 |
328.35 |
| Nov 16 2023 |
2773 |
353.33 |
| Nov 16 2023 |
1131 |
320.02 |
| Nov 16 2023 |
4629 |
328.35 |
| Nov 09 2023 |
2774 |
353.33 |
| Nov 09 2023 |
1130 |
320.02 |
| Nov 09 2023 |
4631 |
328.35 |
| Nov 02 2023 |
2774 |
353.33 |
| Nov 02 2023 |
1130 |
320.02 |
| Nov 02 2023 |
4631 |
328.35 |
| Oct 26 2023 |
2750 |
353.33 |
| Oct 26 2023 |
1117 |
320.02 |
| Oct 26 2023 |
4624 |
328.35 |
| Oct 19 2023 |
2753 |
353.33 |
| Oct 19 2023 |
1111 |
320.02 |
| Oct 19 2023 |
4592 |
328.35 |
| Oct 12 2023 |
2753 |
353.33 |
| Oct 12 2023 |
1112 |
320.02 |
| Oct 12 2023 |
4593 |
328.35 |
| Oct 05 2023 |
2754 |
353.33 |
| Oct 05 2023 |
1112 |
320.02 |
| Oct 05 2023 |
4506 |
328.35 |
| Sep 28 2023 |
2824 |
353.33 |
| Sep 28 2023 |
1117 |
320.02 |
| Sep 28 2023 |
4566 |
328.35 |
| Sep 21 2023 |
2825 |
353.33 |
| Sep 21 2023 |
1084 |
320.02 |
| Sep 21 2023 |
4556 |
328.35 |
| Sep 14 2023 |
2846 |
353.33 |
| Sep 14 2023 |
1088 |
320.02 |
| Sep 14 2023 |
4555 |
328.35 |
| Sep 07 2023 |
2851 |
353.33 |
| Sep 07 2023 |
1111 |
320.02 |
| Sep 07 2023 |
4561 |
328.35 |
| Aug 31 2023 |
2848 |
353.33 |
| Aug 31 2023 |
1097 |
320.02 |
| Aug 31 2023 |
4591 |
328.35 |
| Aug 24 2023 |
2881 |
353.33 |
| Aug 24 2023 |
1124 |
320.02 |
| Aug 24 2023 |
4579 |
328.35 |
| Aug 17 2023 |
3091 |
360.16 |
| Aug 17 2023 |
1174 |
320.02 |
| Aug 17 2023 |
4604 |
328.35 |
| Aug 10 2023 |
3089 |
360.16 |
| Aug 10 2023 |
1230 |
320.02 |
| Aug 10 2023 |
4631 |
328.35 |
| Aug 03 2023 |
3075 |
360.16 |
| Aug 03 2023 |
1232 |
320.02 |
| Aug 03 2023 |
4606 |
328.35 |
| Jul 27 2023 |
3087 |
360.16 |
| Jul 27 2023 |
1248 |
320.02 |
| Jul 27 2023 |
4599 |
328.35 |
| Jul 20 2023 |
3116 |
360.16 |
| Jul 20 2023 |
3444 |
326.83 |
| Jul 20 2023 |
4479 |
326.91 |
| Jul 13 2023 |
3117 |
360.16 |
| Jul 13 2023 |
3469 |
326.83 |
| Jul 13 2023 |
4513 |
326.91 |
| Jul 06 2023 |
3154 |
360.16 |
| Jul 06 2023 |
3487 |
326.83 |
| Jul 06 2023 |
4518 |
326.91 |
| Jun 29 2023 |
3147 |
360.16 |
| Jun 29 2023 |
3463 |
326.83 |
| Jun 29 2023 |
4509 |
326.91 |
| Jun 22 2023 |
3165 |
360.16 |
| Jun 22 2023 |
3460 |
326.83 |
| Jun 22 2023 |
4498 |
326.91 |
| Jun 15 2023 |
3176 |
360.16 |
| Jun 15 2023 |
3496 |
326.83 |
| Jun 15 2023 |
4527 |
326.91 |
| Jun 08 2023 |
3203 |
360.16 |
| Jun 08 2023 |
3504 |
326.83 |
| Jun 08 2023 |
4546 |
326.91 |
| Jun 01 2023 |
2769 |
346.05 |
| Jun 01 2023 |
3467 |
326.83 |
| Jun 01 2023 |
4539 |
326.91 |
| May 25 2023 |
2750 |
346.05 |
| May 25 2023 |
3451 |
326.83 |
| May 25 2023 |
4529 |
326.91 |
| May 18 2023 |
2725 |
346.05 |
| May 18 2023 |
3451 |
326.83 |
| May 18 2023 |
4512 |
326.91 |
| May 11 2023 |
2682 |
346.05 |
| May 11 2023 |
3423 |
326.83 |
| May 11 2023 |
4477 |
326.91 |
| May 04 2023 |
2613 |
346.05 |
| May 04 2023 |
3362 |
326.83 |
| May 04 2023 |
4404 |
326.91 |
| Apr 27 2023 |
2583 |
346.05 |
| Apr 27 2023 |
3367 |
326.83 |
| Apr 27 2023 |
4380 |
326.91 |
| Apr 20 2023 |
2545 |
346.05 |
| Apr 20 2023 |
3330 |
326.83 |
| Apr 20 2023 |
4362 |
326.91 |
| Apr 13 2023 |
2505 |
346.05 |
| Apr 13 2023 |
3308 |
326.83 |
| Apr 13 2023 |
4323 |
326.91 |
| Apr 06 2023 |
2488 |
346.05 |
| Apr 06 2023 |
3301 |
326.83 |
| Apr 06 2023 |
4312 |
326.91 |
| Mar 30 2023 |
2463 |
346.05 |
| Mar 30 2023 |
3292 |
326.83 |
| Mar 30 2023 |
4305 |
326.91 |
| Mar 23 2023 |
2437 |
346.05 |
| Mar 23 2023 |
3251 |
326.83 |
| Mar 23 2023 |
4283 |
326.91 |
| Mar 16 2023 |
2413 |
346.05 |
| Mar 16 2023 |
3232 |
326.83 |
| Mar 16 2023 |
4249 |
326.91 |
| Mar 09 2023 |
2334 |
346.05 |
| Mar 09 2023 |
3213 |
326.83 |
| Mar 09 2023 |
4206 |
326.91 |
| Mar 02 2023 |
2312 |
346.05 |
| Mar 02 2023 |
3189 |
326.83 |
| Mar 02 2023 |
4183 |
326.91 |
| Feb 23 2023 |
2316 |
346.05 |
| Feb 23 2023 |
3183 |
326.83 |
| Feb 23 2023 |
4181 |
326.91 |
| Feb 16 2023 |
2258 |
346.05 |
| Feb 16 2023 |
3162 |
326.83 |
| Feb 16 2023 |
4133 |
326.91 |
| Feb 09 2023 |
2258 |
346.05 |
| Feb 09 2023 |
3153 |
326.83 |
| Feb 09 2023 |
4129 |
326.91 |
| Feb 02 2023 |
2255 |
346.05 |
| Feb 02 2023 |
3131 |
326.83 |
| Feb 02 2023 |
4109 |
326.91 |
| Jan 26 2023 |
2255 |
346.05 |
| Jan 26 2023 |
3123 |
326.83 |
| Jan 26 2023 |
4104 |
326.91 |
| Jan 19 2023 |
2255 |
346.05 |
| Jan 19 2023 |
3117 |
326.83 |
| Jan 19 2023 |
4099 |
326.91 |
| Jan 12 2023 |
2255 |
346.05 |
| Jan 12 2023 |
3117 |
326.83 |
| Jan 12 2023 |
4099 |
326.91 |
| Jan 05 2023 |
2255 |
346.05 |
| Jan 05 2023 |
3117 |
326.83 |
| Jan 05 2023 |
4099 |
326.91 |
| Dec 29 2022 |
2255 |
346.05 |
| Dec 29 2022 |
3117 |
326.83 |
| Dec 29 2022 |
4099 |
326.91 |
| Dec 22 2022 |
2255 |
346.05 |
| Dec 22 2022 |
3117 |
326.83 |
| Dec 22 2022 |
4099 |
326.91 |
| Dec 15 2022 |
2254 |
346.05 |
| Dec 15 2022 |
3117 |
326.83 |
| Dec 15 2022 |
4099 |
326.91 |
| Dec 08 2022 |
2254 |
346.05 |
| Dec 08 2022 |
3113 |
326.83 |
| Dec 08 2022 |
4095 |
326.91 |
| Dec 01 2022 |
2254 |
346.05 |
| Dec 01 2022 |
3113 |
326.83 |
| Dec 01 2022 |
4095 |
326.91 |
| Nov 24 2022 |
2254 |
346.05 |
| Nov 24 2022 |
3113 |
326.83 |
| Nov 24 2022 |
4095 |
326.91 |
| Nov 17 2022 |
2248 |
346.05 |
| Nov 17 2022 |
3113 |
326.83 |
| Nov 17 2022 |
4098 |
326.91 |
| Nov 10 2022 |
2249 |
346.05 |
| Nov 10 2022 |
3113 |
326.83 |
| Nov 10 2022 |
4099 |
326.91 |
| Nov 03 2022 |
2248 |
346.05 |
| Nov 03 2022 |
3105 |
326.83 |
| Nov 03 2022 |
4092 |
326.91 |
| Oct 27 2022 |
2248 |
346.05 |
| Oct 27 2022 |
3103 |
326.83 |
| Oct 27 2022 |
4087 |
326.91 |
| Oct 20 2022 |
2250 |
346.05 |
| Oct 20 2022 |
3103 |
326.83 |
| Oct 20 2022 |
4086 |
326.91 |
| Oct 13 2022 |
2251 |
346.05 |
| Oct 13 2022 |
3103 |
326.83 |
| Oct 13 2022 |
4087 |
326.91 |
| Oct 06 2022 |
2253 |
346.05 |
| Oct 06 2022 |
3104 |
326.83 |
| Oct 06 2022 |
4085 |
326.91 |
| Sep 29 2022 |
2247 |
346.05 |
| Sep 29 2022 |
3111 |
326.83 |
| Sep 29 2022 |
4086 |
326.91 |
| Sep 22 2022 |
2236 |
346.05 |
| Sep 22 2022 |
3110 |
326.83 |
| Sep 22 2022 |
4085 |
326.91 |
| Sep 15 2022 |
2234 |
346.05 |
| Sep 15 2022 |
3103 |
326.83 |
| Sep 15 2022 |
4081 |
326.91 |
| Sep 08 2022 |
2237 |
346.05 |
| Sep 08 2022 |
3088 |
326.83 |
| Sep 08 2022 |
4076 |
326.91 |
| Sep 01 2022 |
2212 |
346.05 |
| Sep 01 2022 |
3040 |
326.83 |
| Sep 01 2022 |
4028 |
326.91 |
| Aug 25 2022 |
2539 |
358.85 |
| Aug 25 2022 |
3014 |
326.83 |
| Aug 25 2022 |
3996 |
326.91 |
| Aug 18 2022 |
2496 |
358.85 |
| Aug 18 2022 |
3008 |
326.83 |
| Aug 18 2022 |
3975 |
326.91 |
| Aug 11 2022 |
2139 |
345.65 |
| Aug 11 2022 |
1427 |
333.48 |
| Aug 11 2022 |
4171 |
332.41 |
| Aug 04 2022 |
2127 |
345.65 |
| Aug 04 2022 |
1425 |
333.48 |
| Aug 04 2022 |
4154 |
332.41 |
| Jul 28 2022 |
2098 |
345.65 |
| Jul 28 2022 |
1413 |
333.48 |
| Jul 28 2022 |
4091 |
332.41 |
| Jul 21 2022 |
2086 |
345.65 |
| Jul 21 2022 |
1401 |
333.48 |
| Jul 21 2022 |
4049 |
332.41 |
| Jul 14 2022 |
2086 |
345.65 |
| Jul 14 2022 |
1397 |
333.48 |
| Jul 14 2022 |
4036 |
332.41 |
| Jul 07 2022 |
2050 |
345.65 |
| Jul 07 2022 |
1391 |
333.48 |
| Jul 07 2022 |
4005 |
332.41 |
| Jun 30 2022 |
2022 |
345.65 |
| Jun 30 2022 |
1393 |
333.48 |
| Jun 30 2022 |
3997 |
332.41 |
| Jun 23 2022 |
2020 |
345.65 |
| Jun 23 2022 |
1399 |
333.48 |
| Jun 23 2022 |
3975 |
332.41 |
| Jun 16 2022 |
1985 |
345.65 |
| Jun 16 2022 |
1415 |
333.48 |
| Jun 16 2022 |
3888 |
332.41 |
| Jun 09 2022 |
1964 |
345.65 |
| Jun 09 2022 |
1411 |
333.48 |
| Jun 09 2022 |
3816 |
332.41 |
| Jun 02 2022 |
1924 |
345.65 |
| Jun 02 2022 |
1404 |
333.48 |
| Jun 02 2022 |
3737 |
332.41 |
| May 26 2022 |
1891 |
345.65 |
| May 26 2022 |
1403 |
333.48 |
| May 26 2022 |
3639 |
332.41 |
| May 19 2022 |
1833 |
345.65 |
| May 19 2022 |
1375 |
333.48 |
| May 19 2022 |
3565 |
332.41 |
| May 12 2022 |
1827 |
345.65 |
| May 12 2022 |
1373 |
333.48 |
| May 12 2022 |
3535 |
332.41 |
| May 05 2022 |
1757 |
345.65 |
| May 05 2022 |
1360 |
333.48 |
| May 05 2022 |
3428 |
332.41 |
| Apr 28 2022 |
1701 |
345.65 |
| Apr 28 2022 |
1364 |
333.48 |
| Apr 28 2022 |
3344 |
332.41 |
| Apr 21 2022 |
1578 |
345.65 |
| Apr 21 2022 |
1326 |
333.48 |
| Apr 21 2022 |
3231 |
332.41 |
| Apr 14 2022 |
1494 |
345.65 |
| Apr 14 2022 |
1315 |
333.48 |
| Apr 14 2022 |
3176 |
332.41 |
| Apr 07 2022 |
1417 |
345.65 |
| Apr 07 2022 |
1320 |
333.48 |
| Apr 07 2022 |
3130 |
332.41 |
| Mar 31 2022 |
1403 |
345.65 |
| Mar 31 2022 |
1322 |
333.48 |
| Mar 31 2022 |
3121 |
332.41 |
| Mar 24 2022 |
1299 |
345.65 |
| Mar 24 2022 |
1468 |
340.45 |
| Mar 24 2022 |
3426 |
344.61 |
| Mar 17 2022 |
1296 |
345.65 |
| Mar 17 2022 |
1461 |
340.45 |
| Mar 17 2022 |
3403 |
344.61 |
| Mar 10 2022 |
1286 |
349.18 |
| Mar 10 2022 |
1450 |
340.45 |
| Mar 10 2022 |
3425 |
347 |
| Mar 03 2022 |
1283 |
349.18 |
| Mar 03 2022 |
1409 |
340.45 |
| Mar 03 2022 |
3415 |
347 |
| Feb 24 2022 |
1614 |
364.27 |
| Feb 24 2022 |
1371 |
340.45 |
| Feb 24 2022 |
3662 |
356.33 |
| Feb 17 2022 |
1422 |
368.46 |
| Feb 17 2022 |
1354 |
340.45 |
| Feb 17 2022 |
3585 |
361.46 |
| Feb 10 2022 |
1449 |
368.46 |
| Feb 10 2022 |
1338 |
340.45 |
| Feb 10 2022 |
3634 |
361.46 |
| Feb 03 2022 |
1463 |
368.46 |
| Feb 03 2022 |
1318 |
340.45 |
| Feb 03 2022 |
3652 |
361.46 |
| Jan 27 2022 |
1475 |
368.46 |
| Jan 27 2022 |
1312 |
340.45 |
| Jan 27 2022 |
3653 |
361.46 |
| Jan 20 2022 |
1481 |
368.46 |
| Jan 20 2022 |
1308 |
340.45 |
| Jan 20 2022 |
3670 |
361.46 |
| Jan 13 2022 |
1481 |
368.46 |
| Jan 13 2022 |
1301 |
340.45 |
| Jan 13 2022 |
3672 |
361.46 |
| Jan 06 2022 |
1481 |
368.46 |
| Jan 06 2022 |
1302 |
340.45 |
| Jan 06 2022 |
3672 |
361.46 |
| Dec 30 2021 |
1481 |
368.46 |
| Dec 30 2021 |
1304 |
340.45 |
| Dec 30 2021 |
3671 |
361.46 |
| Dec 23 2021 |
1481 |
368.46 |
| Dec 23 2021 |
1304 |
340.45 |
| Dec 23 2021 |
3671 |
361.46 |
| Dec 16 2021 |
1481 |
368.46 |
| Dec 16 2021 |
1304 |
340.45 |
| Dec 16 2021 |
3671 |
361.46 |
| Dec 09 2021 |
1481 |
368.46 |
| Dec 09 2021 |
1304 |
340.45 |
| Dec 09 2021 |
3671 |
361.46 |
| Dec 02 2021 |
1481 |
368.46 |
| Dec 02 2021 |
1303 |
340.45 |
| Dec 02 2021 |
3671 |
361.46 |
| Nov 25 2021 |
1481 |
368.46 |
| Nov 25 2021 |
1303 |
340.45 |
| Nov 25 2021 |
3671 |
361.46 |
| Nov 18 2021 |
1481 |
368.46 |
| Nov 18 2021 |
1304 |
340.45 |
| Nov 18 2021 |
3671 |
361.46 |
| Nov 11 2021 |
1481 |
368.46 |
| Nov 11 2021 |
1304 |
340.45 |
| Nov 11 2021 |
3671 |
361.46 |
| Nov 04 2021 |
1497 |
368.46 |
| Nov 04 2021 |
1304 |
340.45 |
| Nov 04 2021 |
3681 |
361.46 |
| Oct 28 2021 |
1497 |
368.46 |
| Oct 28 2021 |
1305 |
340.45 |
| Oct 28 2021 |
3681 |
361.46 |
| Oct 21 2021 |
1497 |
368.46 |
| Oct 21 2021 |
1305 |
340.45 |
| Oct 21 2021 |
3681 |
361.46 |
| Oct 14 2021 |
1506 |
368.46 |
| Oct 14 2021 |
1305 |
340.45 |
| Oct 14 2021 |
3684 |
361.46 |
| Oct 07 2021 |
1506 |
368.46 |
| Oct 07 2021 |
1304 |
340.45 |
| Oct 07 2021 |
3684 |
361.46 |
| Sep 30 2021 |
1473 |
368.46 |
| Sep 30 2021 |
1275 |
340.45 |
| Sep 30 2021 |
3646 |
361.46 |
| Sep 23 2021 |
1448 |
368.46 |
| Sep 23 2021 |
1228 |
340.45 |
| Sep 23 2021 |
3559 |
361.46 |
| Sep 16 2021 |
1395 |
368.46 |
| Sep 16 2021 |
1208 |
340.45 |
| Sep 16 2021 |
3470 |
361.46 |
| Sep 09 2021 |
1401 |
368.46 |
| Sep 09 2021 |
1188 |
340.45 |
| Sep 09 2021 |
3464 |
361.46 |
| Sep 02 2021 |
1391 |
368.46 |
| Sep 02 2021 |
1135 |
340.45 |
| Sep 02 2021 |
3348 |
361.46 |
| Aug 26 2021 |
1362 |
368.46 |
| Aug 26 2021 |
1258 |
351.86 |
| Aug 26 2021 |
3356 |
361.82 |
| Aug 19 2021 |
1304 |
358.93 |
| Aug 19 2021 |
1244 |
351.86 |
| Aug 19 2021 |
3026 |
355.4 |
| Aug 12 2021 |
1290 |
358.93 |
| Aug 12 2021 |
1224 |
351.86 |
| Aug 12 2021 |
2975 |
355.4 |
| Aug 05 2021 |
1255 |
358.93 |
| Aug 05 2021 |
1186 |
351.86 |
| Aug 05 2021 |
2878 |
355.4 |
| Jul 29 2021 |
1244 |
358.93 |
| Jul 29 2021 |
1136 |
351.86 |
| Jul 29 2021 |
2829 |
355.4 |
| Jul 22 2021 |
1134 |
358.93 |
| Jul 22 2021 |
1244 |
363.27 |
| Jul 22 2021 |
2824 |
360.38 |
| Jul 15 2021 |
1171 |
358.93 |
| Jul 15 2021 |
1131 |
363.27 |
| Jul 15 2021 |
2767 |
360.38 |
| Jul 08 2021 |
1118 |
358.93 |
| Jul 08 2021 |
1041 |
363.27 |
| Jul 08 2021 |
2734 |
360.38 |
| Jul 01 2021 |
1112 |
358.93 |
| Jul 01 2021 |
1008 |
363.27 |
| Jul 01 2021 |
2687 |
360.38 |
| Jun 24 2021 |
1098 |
358.93 |
| Jun 24 2021 |
971 |
363.27 |
| Jun 24 2021 |
2653 |
360.38 |
| Jun 17 2021 |
1042 |
358.93 |
| Jun 17 2021 |
793 |
363.27 |
| Jun 17 2021 |
2483 |
360.38 |
| Jun 10 2021 |
1026 |
358.93 |
| Jun 10 2021 |
739 |
363.27 |
| Jun 10 2021 |
2272 |
360.38 |
| Jun 03 2021 |
1108 |
370.04 |
| May 27 2021 |
1461 |
376.82 |
| May 27 2021 |
752 |
363.27 |
| May 27 2021 |
1117 |
370.04 |
| May 07 2021 |
3908 |
370.04 |
| Feb 19 2021 |
769 |
376.82 |
| Feb 19 2021 |
1195 |
376.82 |
| Feb 12 2021 |
838 |
376.82 |
| Feb 12 2021 |
1280 |
376.82 |
| Feb 05 2021 |
868 |
376.82 |
| Feb 05 2021 |
1339 |
376.82 |
| Jan 29 2021 |
877 |
376.82 |
| Jan 29 2021 |
1368 |
376.82 |
| Jan 22 2021 |
893 |
376.82 |
| Jan 22 2021 |
1389 |
376.82 |
| Jan 15 2021 |
893 |
376.82 |
| Jan 15 2021 |
1418 |
376.82 |
| Jan 08 2021 |
893 |
376.82 |
| Jan 08 2021 |
1417 |
376.82 |
| Jan 01 2021 |
893 |
376.82 |
| Jan 01 2021 |
1406 |
376.82 |
| Dec 25 2020 |
893 |
376.82 |
| Dec 25 2020 |
1406 |
376.82 |
| Dec 18 2020 |
893 |
376.82 |
| Dec 18 2020 |
1406 |
376.82 |
| Dec 11 2020 |
893 |
376.82 |
| Dec 11 2020 |
1406 |
376.82 |
| Dec 04 2020 |
893 |
376.82 |
| Dec 04 2020 |
1400 |
376.82 |
| Nov 27 2020 |
893 |
376.82 |
| Nov 27 2020 |
1400 |
376.82 |
| Nov 20 2020 |
893 |
376.82 |
| Nov 20 2020 |
1400 |
376.82 |
| Nov 13 2020 |
893 |
376.82 |
| Nov 13 2020 |
1400 |
376.82 |
| Nov 06 2020 |
893 |
376.82 |
| Nov 06 2020 |
1421 |
376.82 |
| Oct 30 2020 |
890 |
376.82 |
| Oct 30 2020 |
1382 |
376.82 |
| Oct 23 2020 |
863 |
376.82 |
| Oct 23 2020 |
1371 |
376.82 |
| Oct 16 2020 |
869 |
376.82 |
| Oct 16 2020 |
1373 |
376.82 |
| Oct 09 2020 |
871 |
376.82 |
| Oct 09 2020 |
1363 |
376.82 |
| Oct 02 2020 |
793 |
376.82 |
| Oct 02 2020 |
1241 |
376.82 |
| Sep 25 2020 |
780 |
376.82 |
| Sep 25 2020 |
1258 |
376.82 |
| Sep 18 2020 |
782 |
376.82 |
| Sep 18 2020 |
1263 |
376.82 |
| Sep 11 2020 |
721 |
376.82 |
| Sep 11 2020 |
1182 |
376.82 |
| Sep 04 2020 |
886 |
376.82 |
| Sep 04 2020 |
1398 |
376.82 |
| Aug 28 2020 |
985 |
376.82 |
| Aug 28 2020 |
782 |
363.27 |
| Aug 28 2020 |
1315 |
370.04 |
| Aug 21 2020 |
845 |
363.27 |
| Aug 21 2020 |
1050 |
376.82 |
| Aug 21 2020 |
1429 |
370.04 |
| Aug 14 2020 |
850 |
363.27 |
| Aug 14 2020 |
1066 |
376.82 |
| Aug 14 2020 |
1442 |
370.04 |
| Aug 07 2020 |
1152 |
376.82 |
| Aug 07 2020 |
904 |
363.27 |
| Aug 07 2020 |
1529 |
370.04 |
| Jul 31 2020 |
968 |
363.27 |
| Jul 31 2020 |
1214 |
376.82 |
| Jul 31 2020 |
1611 |
370.04 |
| Jul 24 2020 |
1046 |
363.27 |
| Jul 24 2020 |
1267 |
376.82 |
| Jul 24 2020 |
1731 |
370.04 |
| Jul 17 2020 |
1154 |
363.27 |
| Jul 17 2020 |
1388 |
376.82 |
| Jul 17 2020 |
1828 |
370.04 |
| Jul 10 2020 |
1437 |
376.82 |
| Jul 10 2020 |
1237 |
363.27 |
| Jul 10 2020 |
1937 |
370.04 |
| Jul 03 2020 |
1235 |
363.27 |
| Jul 03 2020 |
1459 |
376.82 |
| Jul 03 2020 |
1946 |
370.04 |
| Jun 26 2020 |
1352 |
363.27 |
| Jun 26 2020 |
1561 |
376.82 |
| Jun 26 2020 |
2112 |
370.04 |
| Jun 19 2020 |
1424 |
363.27 |
| Jun 19 2020 |
1629 |
376.82 |
| Jun 19 2020 |
2267 |
370.04 |
| Jun 12 2020 |
1473 |
363.27 |
| Jun 12 2020 |
1689 |
376.82 |
| Jun 12 2020 |
2350 |
370.04 |
| Jun 05 2020 |
1566 |
363.27 |
| Jun 05 2020 |
1725 |
376.82 |
| Jun 05 2020 |
2446 |
370.04 |
| May 29 2020 |
1623 |
363.27 |
| May 29 2020 |
1807 |
376.82 |
| May 29 2020 |
2527 |
370.04 |
| May 22 2020 |
1896 |
376.82 |
| May 22 2020 |
1711 |
363.27 |
| May 22 2020 |
2659 |
370.04 |
| May 15 2020 |
1749 |
363.27 |
| May 15 2020 |
1974 |
376.82 |
| May 15 2020 |
2792 |
370.04 |
| May 08 2020 |
1777 |
363.27 |
| May 08 2020 |
2021 |
376.82 |
| May 08 2020 |
2849 |
370.04 |
| May 01 2020 |
2157 |
376.82 |
| May 01 2020 |
1897 |
363.27 |
| May 01 2020 |
3066 |
370.04 |
| Apr 24 2020 |
1944 |
363.27 |
| Apr 24 2020 |
2265 |
376.82 |
| Apr 24 2020 |
3188 |
370.04 |
| Apr 17 2020 |
2400 |
376.82 |
| Apr 17 2020 |
1960 |
363.27 |
| Apr 17 2020 |
3301 |
370.04 |
| Apr 10 2020 |
4578 |
407.37 |
| Apr 10 2020 |
2002 |
363.27 |
| Apr 10 2020 |
5457 |
392.67 |
| Apr 03 2020 |
2079 |
363.27 |
| Apr 03 2020 |
4766 |
407.37 |
| Apr 03 2020 |
5650 |
392.67 |
| Mar 27 2020 |
2118 |
363.27 |
| Mar 27 2020 |
5080 |
408.47 |
| Mar 27 2020 |
6362 |
397.17 |
| Mar 20 2020 |
2140 |
363.27 |
| Mar 20 2020 |
5162 |
408.47 |
| Mar 20 2020 |
6462 |
397.17 |
| Mar 13 2020 |
5270 |
408.47 |
| Mar 13 2020 |
2159 |
363.27 |
| Mar 13 2020 |
6551 |
397.17 |
| Mar 06 2020 |
2176 |
363.27 |
| Mar 06 2020 |
6102 |
416.46 |
| Mar 06 2020 |
7585 |
405.82 |
| Feb 28 2020 |
2170 |
363.27 |
| Feb 28 2020 |
6201 |
416.46 |
| Feb 28 2020 |
7623 |
405.82 |
| Feb 21 2020 |
7510 |
431.26 |
| Feb 21 2020 |
2144 |
363.27 |
| Feb 21 2020 |
8986 |
417.66 |
| Feb 14 2020 |
2152 |
363.27 |
| Feb 14 2020 |
7540 |
431.26 |
| Feb 14 2020 |
9019 |
417.66 |
| Feb 07 2020 |
2138 |
363.27 |
| Feb 07 2020 |
7525 |
431.26 |
| Feb 07 2020 |
8971 |
417.66 |
| Jan 31 2020 |
2138 |
363.27 |
| Jan 31 2020 |
7038 |
425.71 |
| Jan 31 2020 |
8055 |
410.28 |
| Jan 24 2020 |
7030 |
425.71 |
| Jan 24 2020 |
2145 |
363.27 |
| Jan 24 2020 |
8050 |
410.28 |
| Jan 17 2020 |
2139 |
363.27 |
| Jan 17 2020 |
7036 |
425.71 |
| Jan 17 2020 |
8019 |
410.28 |
| Jan 10 2020 |
2139 |
363.27 |
| Jan 10 2020 |
7036 |
425.71 |
| Jan 10 2020 |
8018 |
410.28 |
| Jan 03 2020 |
2142 |
363.27 |
| Jan 03 2020 |
7038 |
425.71 |
| Jan 03 2020 |
8026 |
410.28 |
| Dec 27 2019 |
2143 |
363.27 |
| Dec 27 2019 |
7038 |
425.71 |
| Dec 27 2019 |
8024 |
410.28 |
| Dec 20 2019 |
2143 |
363.27 |
| Dec 20 2019 |
7038 |
425.71 |
| Dec 20 2019 |
8024 |
410.28 |
| Dec 13 2019 |
2143 |
363.27 |
| Dec 13 2019 |
7038 |
425.71 |
| Dec 13 2019 |
8024 |
410.28 |
| Dec 06 2019 |
7038 |
425.71 |
| Dec 06 2019 |
2143 |
363.27 |
| Dec 06 2019 |
8020 |
410.28 |
| Nov 29 2019 |
2146 |
363.27 |
| Nov 29 2019 |
7038 |
425.71 |
| Nov 29 2019 |
8025 |
410.28 |
| Nov 22 2019 |
2146 |
363.27 |
| Nov 22 2019 |
7038 |
425.71 |
| Nov 22 2019 |
8025 |
410.28 |
| Nov 15 2019 |
7038 |
425.71 |
| Nov 15 2019 |
2146 |
363.27 |
| Nov 15 2019 |
8029 |
410.28 |
| Nov 08 2019 |
2146 |
363.27 |
| Nov 08 2019 |
7018 |
425.71 |
| Nov 08 2019 |
8001 |
410.28 |
| Nov 01 2019 |
6872 |
425.71 |
| Nov 01 2019 |
2143 |
363.27 |
| Nov 01 2019 |
7893 |
410.28 |
| Oct 25 2019 |
6872 |
425.71 |
| Oct 25 2019 |
2145 |
363.27 |
| Oct 25 2019 |
7905 |
410.28 |
| Oct 18 2019 |
2145 |
363.27 |
| Oct 18 2019 |
6893 |
425.71 |
| Oct 18 2019 |
7911 |
410.28 |
| Oct 11 2019 |
2142 |
363.27 |
| Oct 11 2019 |
6881 |
425.71 |
| Oct 11 2019 |
7910 |
410.28 |
| Oct 04 2019 |
2143 |
363.27 |
| Oct 04 2019 |
6872 |
425.71 |
| Oct 04 2019 |
7907 |
410.28 |
| Sep 27 2019 |
6872 |
425.71 |
| Sep 27 2019 |
2137 |
363.27 |
| Sep 27 2019 |
7983 |
410.28 |
| Sep 20 2019 |
2140 |
363.27 |
| Sep 20 2019 |
6862 |
425.71 |
| Sep 20 2019 |
7991 |
410.28 |
| Sep 13 2019 |
2125 |
363.27 |
| Sep 13 2019 |
6912 |
425.71 |
| Sep 13 2019 |
8010 |
410.28 |
| Sep 06 2019 |
7059 |
425.71 |
| Sep 06 2019 |
2132 |
363.27 |
| Sep 06 2019 |
8136 |
410.28 |
| Aug 30 2019 |
7116 |
425.71 |
| Aug 30 2019 |
10182 |
425.71 |
| Aug 23 2019 |
7190 |
425.71 |
| Aug 23 2019 |
10280 |
425.71 |
| Aug 16 2019 |
7174 |
425.71 |
| Aug 16 2019 |
10271 |
425.71 |
| Aug 09 2019 |
7190 |
425.71 |
| Aug 09 2019 |
10306 |
425.71 |
| Aug 02 2019 |
7254 |
425.71 |
| Aug 02 2019 |
10380 |
425.71 |
| Jul 26 2019 |
7285 |
425.71 |
| Jul 26 2019 |
10455 |
425.71 |
| Jul 19 2019 |
7413 |
425.71 |
| Jul 19 2019 |
10503 |
425.71 |
| Jul 12 2019 |
7439 |
425.71 |
| Jul 12 2019 |
10641 |
425.71 |
| Jul 05 2019 |
7613 |
425.71 |
| Jul 05 2019 |
10923 |
425.71 |
| Jun 28 2019 |
7690 |
425.71 |
| Jun 28 2019 |
11083 |
425.71 |
| Jun 21 2019 |
7686 |
425.71 |
| Jun 21 2019 |
10970 |
425.71 |
| Jun 14 2019 |
7687 |
425.71 |
| Jun 14 2019 |
11053 |
425.71 |
| Jun 07 2019 |
7753 |
425.71 |
| Jun 07 2019 |
11189 |
425.71 |
| May 31 2019 |
7743 |
425.71 |
| May 31 2019 |
11208 |
425.71 |
| May 24 2019 |
7721 |
425.71 |
| May 24 2019 |
11256 |
425.71 |
| May 17 2019 |
7740 |
425.71 |
| May 17 2019 |
11279 |
425.71 |
| May 10 2019 |
7785 |
425.71 |
| May 10 2019 |
11237 |
425.71 |
| May 03 2019 |
7844 |
425.71 |
| May 03 2019 |
11297 |
425.71 |
| Apr 26 2019 |
7821 |
424.74 |
| Apr 26 2019 |
10960 |
424.74 |
| Apr 19 2019 |
7769 |
424.74 |
| Apr 19 2019 |
10908 |
424.74 |
| Apr 18 2019 |
7777 |
424.74 |
| Apr 12 2019 |
7838 |
425.24 |
| Apr 12 2019 |
11040 |
425.24 |
| Apr 05 2019 |
7509 |
425.24 |
| Apr 05 2019 |
10706 |
425.24 |
| Mar 29 2019 |
10625 |
457.62 |
| Mar 29 2019 |
14932 |
457.62 |
| Mar 22 2019 |
10534 |
458.38 |
| Mar 22 2019 |
14853 |
458.38 |
| Mar 15 2019 |
10680 |
458.38 |
| Mar 15 2019 |
14870 |
458.38 |
| Mar 08 2019 |
9940 |
452.23 |
| Mar 08 2019 |
13859 |
452.23 |
| Mar 01 2019 |
10013 |
452.23 |
| Mar 01 2019 |
13919 |
452.23 |
| Feb 22 2019 |
10352 |
455.33 |
| Feb 22 2019 |
14376 |
455.33 |
| Feb 15 2019 |
10315 |
455.33 |
| Feb 15 2019 |
14247 |
455.33 |
| Feb 08 2019 |
10257 |
455.33 |
| Feb 08 2019 |
14109 |
455.33 |
| Feb 01 2019 |
11990 |
474.89 |
| Feb 01 2019 |
16541 |
474.89 |
| Jan 25 2019 |
12006 |
474.89 |
| Jan 25 2019 |
16590 |
474.89 |
| Jan 18 2019 |
12061 |
474.89 |
| Jan 18 2019 |
16622 |
474.89 |
| Jan 11 2019 |
12061 |
474.89 |
| Jan 11 2019 |
16608 |
474.89 |
| Jan 04 2019 |
12062 |
474.89 |
| Jan 04 2019 |
16617 |
474.89 |
| Dec 28 2018 |
12062 |
474.89 |
| Dec 28 2018 |
16617 |
474.89 |
| Dec 21 2018 |
12062 |
474.89 |
| Dec 21 2018 |
16617 |
474.89 |
| Dec 14 2018 |
12062 |
474.89 |
| Dec 14 2018 |
16617 |
474.89 |
| Dec 07 2018 |
12062 |
474.89 |
| Dec 07 2018 |
16612 |
474.89 |
| Nov 30 2018 |
12062 |
474.89 |
| Nov 30 2018 |
16612 |
474.89 |
| Nov 23 2018 |
12062 |
474.89 |
| Nov 23 2018 |
16612 |
474.89 |
| Nov 16 2018 |
12062 |
474.89 |
| Nov 16 2018 |
16612 |
474.89 |
| Nov 09 2018 |
12063 |
474.89 |
| Nov 09 2018 |
16613 |
474.89 |
| Nov 02 2018 |
12063 |
474.89 |
| Nov 02 2018 |
16580 |
474.89 |
| Oct 26 2018 |
12061 |
474.89 |
| Oct 26 2018 |
16577 |
474.89 |
| Oct 19 2018 |
12082 |
474.89 |
| Oct 19 2018 |
16600 |
474.89 |
| Oct 12 2018 |
12030 |
474.89 |
| Oct 12 2018 |
16536 |
474.89 |
| Oct 05 2018 |
12057 |
474.89 |
| Oct 05 2018 |
16671 |
474.89 |
| Sep 28 2018 |
11781 |
474.89 |
| Sep 28 2018 |
16262 |
474.89 |
| Sep 21 2018 |
11749 |
474.89 |
| Sep 21 2018 |
16243 |
474.89 |
| Sep 14 2018 |
11797 |
474.89 |
| Sep 14 2018 |
16294 |
474.89 |
| Sep 07 2018 |
12010 |
474.89 |
| Sep 07 2018 |
16598 |
474.89 |
| Aug 31 2018 |
12067 |
474.89 |
| Aug 31 2018 |
16681 |
474.89 |
| Aug 24 2018 |
12108 |
474.89 |
| Aug 24 2018 |
16660 |
474.89 |
| Aug 17 2018 |
12067 |
474.89 |
| Aug 17 2018 |
16851 |
474.89 |
| Aug 10 2018 |
12100 |
474.89 |
| Aug 10 2018 |
16967 |
474.89 |
| Aug 03 2018 |
12285 |
474.89 |
| Aug 03 2018 |
17121 |
474.89 |
| Jul 27 2018 |
12425 |
474.89 |
| Jul 27 2018 |
17148 |
474.89 |
| Jul 20 2018 |
12697 |
479.05 |
| Jul 20 2018 |
17875 |
479.05 |
| Jul 13 2018 |
12904 |
479.05 |
| Jul 13 2018 |
17703 |
479.05 |
| Jul 06 2018 |
12745 |
479.05 |
| Jul 06 2018 |
17464 |
479.05 |
| Jun 29 2018 |
12764 |
479.05 |
| Jun 29 2018 |
17487 |
479.05 |
| Jun 22 2018 |
12989 |
479.05 |
| Jun 22 2018 |
17795 |
479.05 |
| Jun 15 2018 |
13092 |
479.05 |
| Jun 15 2018 |
17842 |
479.05 |
| Jun 08 2018 |
10904 |
455.36 |
| Jun 08 2018 |
15044 |
455.36 |
| Jun 01 2018 |
10384 |
446.23 |
| Jun 01 2018 |
14121 |
446.23 |
| May 25 2018 |
10421 |
446.23 |
| May 25 2018 |
14313 |
446.23 |
| May 18 2018 |
10531 |
446.23 |
| May 18 2018 |
14393 |
446.23 |
| May 11 2018 |
10540 |
446.23 |
| May 11 2018 |
14469 |
446.23 |
| May 04 2018 |
10712 |
446.23 |
| May 04 2018 |
14663 |
446.23 |
| Apr 27 2018 |
10544 |
445.15 |
| Apr 27 2018 |
14457 |
445.15 |
| Apr 20 2018 |
10543 |
445.15 |
| Apr 20 2018 |
14525 |
445.15 |
| Apr 13 2018 |
10459 |
445.15 |
| Apr 13 2018 |
14479 |
445.15 |
| Apr 06 2018 |
10673 |
445.15 |
| Apr 06 2018 |
14545 |
445.15 |
| Mar 30 2018 |
10930 |
445.15 |
| Mar 30 2018 |
14754 |
445.15 |
| Mar 23 2018 |
11065 |
445.15 |
| Mar 23 2018 |
14870 |
445.15 |
| Mar 16 2018 |
10932 |
445.15 |
| Mar 16 2018 |
14842 |
445.15 |
| Mar 09 2018 |
12761 |
462.36 |
| Mar 09 2018 |
17182 |
462.36 |
| Mar 02 2018 |
12832 |
462.36 |
| Mar 02 2018 |
17408 |
462.36 |
| Feb 23 2018 |
12955 |
462.36 |
| Feb 23 2018 |
17550 |
462.36 |
| Feb 16 2018 |
12971 |
462.36 |
| Feb 16 2018 |
17516 |
462.36 |
| Feb 09 2018 |
12830 |
462.36 |
| Feb 09 2018 |
17359 |
462.36 |
| Feb 02 2018 |
11824 |
453.6 |
| Feb 02 2018 |
16103 |
453.6 |
| Jan 26 2018 |
14922 |
487.03 |
| Jan 26 2018 |
11862 |
453.6 |
| Jan 26 2018 |
15175 |
446.46 |
| Jan 19 2018 |
14923 |
487.03 |
| Jan 19 2018 |
11865 |
453.6 |
| Jan 19 2018 |
15187 |
446.46 |
| Jan 12 2018 |
14903 |
487.03 |
| Jan 12 2018 |
11888 |
453.6 |
| Jan 12 2018 |
15194 |
446.46 |
| Jan 05 2018 |
11888 |
453.6 |
| Jan 05 2018 |
14931 |
487.03 |
| Jan 05 2018 |
15217 |
446.46 |
| Dec 29 2017 |
14932 |
487.03 |
| Dec 29 2017 |
11888 |
453.6 |
| Dec 29 2017 |
15217 |
446.46 |
| Dec 22 2017 |
14934 |
487.03 |
| Dec 22 2017 |
11888 |
453.6 |
| Dec 22 2017 |
15219 |
446.46 |
| Dec 15 2017 |
11888 |
453.6 |
| Dec 15 2017 |
14923 |
487.03 |
| Dec 15 2017 |
15216 |
446.46 |
| Dec 08 2017 |
11888 |
453.6 |
| Dec 08 2017 |
14923 |
487.03 |
| Dec 08 2017 |
15216 |
446.46 |
| Dec 01 2017 |
14923 |
487.03 |
| Dec 01 2017 |
11888 |
453.6 |
| Dec 01 2017 |
15216 |
446.46 |
| Nov 24 2017 |
11888 |
453.6 |
| Nov 24 2017 |
14923 |
487.03 |
| Nov 24 2017 |
15216 |
446.46 |
| Nov 17 2017 |
11888 |
453.6 |
| Nov 17 2017 |
14923 |
487.03 |
| Nov 17 2017 |
15216 |
446.46 |
| Nov 10 2017 |
14923 |
487.03 |
| Nov 10 2017 |
11901 |
453.6 |
| Nov 10 2017 |
15223 |
446.46 |
| Nov 03 2017 |
14924 |
487.03 |
| Nov 03 2017 |
11901 |
453.6 |
| Nov 03 2017 |
15224 |
446.46 |
| Oct 27 2017 |
11933 |
453.6 |
| Oct 27 2017 |
14924 |
487.03 |
| Oct 27 2017 |
15259 |
446.46 |
| Oct 20 2017 |
14940 |
487.03 |
| Oct 20 2017 |
11860 |
453.6 |
| Oct 20 2017 |
15208 |
446.46 |
| Oct 13 2017 |
14940 |
487.03 |
| Oct 13 2017 |
11896 |
453.6 |
| Oct 13 2017 |
15231 |
446.46 |
| Oct 06 2017 |
14925 |
487.03 |
| Oct 06 2017 |
11897 |
453.6 |
| Oct 06 2017 |
15228 |
446.46 |
| Sep 29 2017 |
11895 |
453.6 |
| Sep 29 2017 |
14944 |
487.03 |
| Sep 29 2017 |
15144 |
446.46 |
| Sep 22 2017 |
14939 |
487.03 |
| Sep 22 2017 |
12071 |
453.6 |
| Sep 22 2017 |
15281 |
446.46 |
| Sep 15 2017 |
15027 |
487.03 |
| Sep 15 2017 |
12081 |
453.6 |
| Sep 15 2017 |
15356 |
446.46 |
| Sep 08 2017 |
12018 |
453.6 |
| Sep 08 2017 |
15049 |
487.03 |
| Sep 08 2017 |
15473 |
446.46 |
| Sep 01 2017 |
17614 |
514.2 |
| Sep 01 2017 |
12048 |
453.6 |
| Sep 01 2017 |
15525 |
446.46 |
| Aug 25 2017 |
17665 |
514.2 |
| Aug 25 2017 |
12416 |
453.6 |
| Aug 25 2017 |
15887 |
446.46 |
| Aug 18 2017 |
17687 |
514.2 |
| Aug 18 2017 |
12446 |
453.6 |
| Aug 18 2017 |
15988 |
446.46 |
| Aug 11 2017 |
17629 |
514.2 |
| Aug 11 2017 |
12513 |
453.6 |
| Aug 11 2017 |
16021 |
446.46 |
| Aug 04 2017 |
17778 |
514.2 |
| Aug 04 2017 |
12607 |
453.6 |
| Aug 04 2017 |
16209 |
446.46 |
| Jul 28 2017 |
17841 |
514.2 |
| Jul 28 2017 |
12713 |
453.6 |
| Jul 28 2017 |
16335 |
446.46 |
| Jul 21 2017 |
14312 |
468.63 |
| Jul 21 2017 |
17945 |
514.2 |
| Jul 21 2017 |
16469 |
446.46 |
| Jul 14 2017 |
18050 |
514.2 |
| Jul 14 2017 |
14410 |
468.63 |
| Jul 14 2017 |
16544 |
446.46 |
| Jul 07 2017 |
18073 |
514.2 |
| Jul 07 2017 |
14476 |
468.63 |
| Jul 07 2017 |
16616 |
446.46 |
| Jun 30 2017 |
14496 |
468.63 |
| Jun 30 2017 |
18192 |
514.2 |
| Jun 30 2017 |
16655 |
446.46 |
| Jun 23 2017 |
14670 |
468.63 |
| Jun 23 2017 |
17210 |
490.49 |
| Jun 23 2017 |
15618 |
438.33 |
| Jun 16 2017 |
17256 |
490.49 |
| Jun 16 2017 |
14723 |
468.63 |
| Jun 16 2017 |
15605 |
438.33 |
| Jun 09 2017 |
15628 |
479.66 |
| Jun 09 2017 |
17337 |
490.49 |
| Jun 09 2017 |
17486 |
452.31 |
| Jun 02 2017 |
17686 |
497.62 |
| Jun 02 2017 |
17362 |
490.49 |
| Jun 02 2017 |
17739 |
452.31 |
| May 26 2017 |
17528 |
490.49 |
| May 26 2017 |
17739 |
497.62 |
| May 26 2017 |
17807 |
452.31 |
| May 19 2017 |
17570 |
490.49 |
| May 19 2017 |
18203 |
497.62 |
| May 19 2017 |
18013 |
452.31 |
| May 12 2017 |
18284 |
497.62 |
| May 12 2017 |
17741 |
490.49 |
| May 12 2017 |
18106 |
452.31 |
| May 05 2017 |
17699 |
490.49 |
| May 05 2017 |
17924 |
493.93 |
| May 05 2017 |
17066 |
445.34 |
| Apr 28 2017 |
17425 |
490.49 |
| Apr 28 2017 |
19187 |
509.87 |
| Apr 28 2017 |
19247 |
462.11 |
| Apr 21 2017 |
17698 |
490.49 |
| Apr 21 2017 |
19463 |
509.87 |
| Apr 21 2017 |
19437 |
462.11 |
| Apr 14 2017 |
19675 |
509.87 |
| Apr 14 2017 |
17742 |
490.49 |
| Apr 14 2017 |
19433 |
462.11 |
| Apr 07 2017 |
17854 |
490.49 |
| Apr 07 2017 |
19485 |
509.87 |
| Apr 07 2017 |
19176 |
462.11 |
| Mar 31 2017 |
18209 |
490.49 |
| Mar 31 2017 |
19482 |
509.87 |
| Mar 31 2017 |
19378 |
462.11 |
| Mar 24 2017 |
19070 |
509.87 |
| Mar 24 2017 |
18009 |
490.49 |
| Mar 24 2017 |
19116 |
462.11 |
| Mar 17 2017 |
18106 |
490.49 |
| Mar 17 2017 |
19362 |
509.87 |
| Mar 17 2017 |
19273 |
462.11 |
| Mar 10 2017 |
18220 |
490.49 |
| Mar 10 2017 |
19318 |
509.87 |
| Mar 10 2017 |
19332 |
462.11 |
| Mar 03 2017 |
18140 |
490.49 |
| Mar 03 2017 |
19134 |
509.87 |
| Mar 03 2017 |
19236 |
462.11 |
| Feb 24 2017 |
18025 |
490.49 |
| Feb 24 2017 |
17519 |
489.55 |
| Feb 24 2017 |
19264 |
462.11 |
| Feb 17 2017 |
17774 |
490.49 |
| Feb 17 2017 |
17484 |
489.55 |
| Feb 17 2017 |
19296 |
462.11 |
| Feb 10 2017 |
17814 |
490.49 |
| Feb 10 2017 |
17709 |
489.55 |
| Feb 10 2017 |
19398 |
462.11 |
| Feb 03 2017 |
19939 |
515.35 |
| Feb 03 2017 |
17833 |
490.49 |
| Feb 03 2017 |
22342 |
484.83 |
| Jan 27 2017 |
18175 |
493.96 |
| Jan 27 2017 |
19923 |
515.35 |
| Jan 27 2017 |
24806 |
504.65 |
| Jan 20 2017 |
18158 |
493.96 |
| Jan 20 2017 |
19865 |
515.35 |
| Jan 20 2017 |
24750 |
504.65 |
| Jan 13 2017 |
19828 |
515.35 |
| Jan 13 2017 |
18167 |
493.96 |
| Jan 13 2017 |
24718 |
504.65 |
| Jan 06 2017 |
19828 |
515.35 |
| Jan 06 2017 |
18173 |
493.96 |
| Jan 06 2017 |
24720 |
504.65 |
| Dec 30 2016 |
18182 |
493.96 |
| Dec 30 2016 |
19829 |
515.35 |
| Dec 30 2016 |
24732 |
504.65 |
| Dec 23 2016 |
19829 |
515.35 |
| Dec 23 2016 |
18182 |
493.96 |
| Dec 23 2016 |
24732 |
504.65 |
| Dec 16 2016 |
19829 |
515.35 |
| Dec 16 2016 |
18175 |
493.96 |
| Dec 16 2016 |
24728 |
504.65 |
| Dec 09 2016 |
18179 |
493.96 |
| Dec 09 2016 |
19822 |
515.35 |
| Dec 09 2016 |
24731 |
504.65 |
| Dec 02 2016 |
18179 |
493.96 |
| Dec 02 2016 |
19822 |
515.35 |
| Dec 02 2016 |
24731 |
504.65 |
| Nov 25 2016 |
19822 |
515.35 |
| Nov 25 2016 |
18175 |
493.96 |
| Nov 25 2016 |
24728 |
504.65 |
| Nov 18 2016 |
18175 |
493.96 |
| Nov 18 2016 |
19822 |
515.35 |
| Nov 18 2016 |
24728 |
504.65 |
| Nov 11 2016 |
18175 |
493.96 |
| Nov 11 2016 |
19787 |
515.35 |
| Nov 11 2016 |
24705 |
504.65 |
| Nov 04 2016 |
18175 |
493.96 |
| Nov 04 2016 |
19787 |
515.35 |
| Nov 04 2016 |
24705 |
504.65 |
| Oct 28 2016 |
19802 |
515.35 |
| Oct 28 2016 |
18176 |
493.96 |
| Oct 28 2016 |
24719 |
504.65 |
| Oct 21 2016 |
18187 |
493.96 |
| Oct 21 2016 |
19826 |
515.35 |
| Oct 21 2016 |
24735 |
504.65 |
| Oct 14 2016 |
18121 |
493.96 |
| Oct 14 2016 |
19845 |
515.35 |
| Oct 14 2016 |
24700 |
504.65 |
| Oct 07 2016 |
19866 |
515.35 |
| Oct 07 2016 |
18139 |
493.96 |
| Oct 07 2016 |
24728 |
504.65 |
| Sep 30 2016 |
18197 |
493.96 |
| Sep 30 2016 |
19875 |
515.35 |
| Sep 30 2016 |
24762 |
504.65 |
| Sep 23 2016 |
18217 |
493.96 |
| Sep 23 2016 |
19627 |
515.35 |
| Sep 23 2016 |
24596 |
504.65 |
| Sep 16 2016 |
18323 |
493.96 |
| Sep 16 2016 |
19541 |
515.35 |
| Sep 16 2016 |
24618 |
504.65 |
| Sep 09 2016 |
18393 |
493.96 |
| Sep 09 2016 |
19658 |
515.35 |
| Sep 09 2016 |
24683 |
504.65 |
| Sep 02 2016 |
11066 |
419.37 |
| Sep 02 2016 |
19704 |
515.35 |
| Sep 02 2016 |
22247 |
483.36 |
| Aug 26 2016 |
11117 |
419.37 |
| Aug 26 2016 |
19514 |
515.35 |
| Aug 26 2016 |
22036 |
483.36 |
| Aug 19 2016 |
19553 |
515.35 |
| Aug 19 2016 |
11166 |
419.37 |
| Aug 19 2016 |
22044 |
483.36 |
| Aug 12 2016 |
11298 |
419.37 |
| Aug 12 2016 |
19590 |
515.35 |
| Aug 12 2016 |
23957 |
483.36 |
| Aug 05 2016 |
11289 |
419.37 |
| Aug 05 2016 |
19635 |
515.35 |
| Aug 05 2016 |
24078 |
483.36 |
| Jul 29 2016 |
19521 |
515.35 |
| Jul 29 2016 |
11331 |
419.37 |
| Jul 29 2016 |
24270 |
483.36 |
| Jul 22 2016 |
19657 |
515.35 |
| Jul 22 2016 |
11537 |
419.37 |
| Jul 22 2016 |
24485 |
483.36 |
| Jun 22 2016 |
19931 |
515.35 |
| Jun 22 2016 |
29705 |
515.35 |
| Jun 15 2016 |
20209 |
515.35 |
| Jun 15 2016 |
30045 |
515.35 |
| Jun 08 2016 |
20312 |
515.35 |
| Jun 08 2016 |
30184 |
515.35 |
| Jun 01 2016 |
16999 |
479.2 |
| Jun 01 2016 |
25657 |
479.2 |
| May 25 2016 |
16937 |
479.2 |
| May 25 2016 |
25505 |
479.2 |
| May 18 2016 |
16449 |
473.03 |
| May 18 2016 |
24836 |
473.03 |
| May 11 2016 |
16507 |
473.03 |
| May 11 2016 |
24891 |
473.03 |
