| Apr 25 2024 |
614 |
446.1 |
| Apr 25 2024 |
877 |
446.1 |
| Apr 24 2024 |
617 |
446.1 |
| Apr 24 2024 |
878 |
446.1 |
| Apr 17 2024 |
601 |
446.1 |
| Apr 17 2024 |
945 |
446.1 |
| Apr 10 2024 |
597 |
446.1 |
| Apr 10 2024 |
938 |
446.1 |
| Apr 03 2024 |
601 |
446.1 |
| Apr 03 2024 |
945 |
446.1 |
| Mar 27 2024 |
604 |
446.1 |
| Mar 27 2024 |
946 |
446.1 |
| Mar 21 2024 |
609 |
446.1 |
| Mar 21 2024 |
943 |
446.1 |
| Mar 14 2024 |
608 |
446.1 |
| Mar 14 2024 |
922 |
446.1 |
| Mar 07 2024 |
610 |
446.1 |
| Mar 07 2024 |
923 |
446.1 |
| Feb 29 2024 |
610 |
446.1 |
| Feb 29 2024 |
929 |
446.1 |
| Feb 22 2024 |
606 |
446.1 |
| Feb 22 2024 |
926 |
446.1 |
| Feb 15 2024 |
610 |
446.1 |
| Feb 15 2024 |
918 |
446.1 |
| Feb 08 2024 |
608 |
446.1 |
| Feb 08 2024 |
857 |
446.1 |
| Feb 01 2024 |
613 |
446.1 |
| Feb 01 2024 |
863 |
446.1 |
| Jan 25 2024 |
613 |
446.1 |
| Jan 25 2024 |
863 |
446.1 |
| Jan 18 2024 |
612 |
446.1 |
| Jan 18 2024 |
861 |
446.1 |
| Jan 11 2024 |
611 |
446.1 |
| Jan 11 2024 |
860 |
446.1 |
| Jan 04 2024 |
611 |
446.1 |
| Jan 04 2024 |
860 |
446.1 |
| Dec 28 2023 |
611 |
446.1 |
| Dec 28 2023 |
860 |
446.1 |
| Dec 21 2023 |
611 |
446.1 |
| Dec 21 2023 |
860 |
446.1 |
| Dec 14 2023 |
611 |
446.1 |
| Dec 14 2023 |
860 |
446.1 |
| Dec 07 2023 |
611 |
446.1 |
| Dec 07 2023 |
860 |
446.1 |
| Nov 30 2023 |
610 |
446.1 |
| Nov 30 2023 |
860 |
446.1 |
| Nov 23 2023 |
611 |
446.1 |
| Nov 23 2023 |
860 |
446.1 |
| Nov 16 2023 |
611 |
446.1 |
| Nov 16 2023 |
859 |
446.1 |
| Nov 09 2023 |
609 |
446.1 |
| Nov 09 2023 |
861 |
446.1 |
| Nov 02 2023 |
609 |
446.1 |
| Nov 02 2023 |
861 |
446.1 |
| Oct 26 2023 |
606 |
446.1 |
| Oct 26 2023 |
859 |
446.1 |
| Oct 19 2023 |
605 |
446.1 |
| Oct 19 2023 |
828 |
446.1 |
| Oct 12 2023 |
607 |
446.1 |
| Oct 12 2023 |
826 |
446.1 |
| Oct 05 2023 |
605 |
446.1 |
| Oct 05 2023 |
830 |
446.1 |
| Sep 28 2023 |
607 |
446.1 |
| Sep 28 2023 |
829 |
446.1 |
| Sep 21 2023 |
606 |
446.1 |
| Sep 21 2023 |
826 |
446.1 |
| Sep 14 2023 |
607 |
446.1 |
| Sep 14 2023 |
825 |
446.1 |
| Sep 07 2023 |
607 |
446.1 |
| Sep 07 2023 |
826 |
446.1 |
| Aug 31 2023 |
618 |
446.1 |
| Aug 31 2023 |
817 |
446.1 |
| Aug 24 2023 |
608 |
446.1 |
| Aug 24 2023 |
801 |
446.1 |
| Aug 17 2023 |
615 |
446.1 |
| Aug 17 2023 |
802 |
446.1 |
| Aug 10 2023 |
618 |
446.1 |
| Aug 10 2023 |
812 |
446.1 |
| Aug 03 2023 |
618 |
446.1 |
| Aug 03 2023 |
806 |
446.1 |
| Jul 27 2023 |
608 |
446.1 |
| Jul 27 2023 |
795 |
446.1 |
| Jul 13 2023 |
24 |
342.34 |
| Jul 13 2023 |
26 |
342.34 |
| Jul 06 2023 |
119 |
357.15 |
| Jul 06 2023 |
191 |
357.15 |
| Jun 29 2023 |
119 |
357.15 |
| Jun 29 2023 |
191 |
357.15 |
| Jun 22 2023 |
116 |
357.15 |
| Jun 22 2023 |
187 |
357.15 |
| Jun 15 2023 |
122 |
357.15 |
| Jun 15 2023 |
193 |
357.15 |
| Jun 08 2023 |
128 |
357.15 |
| Jun 08 2023 |
196 |
357.15 |
| Jun 01 2023 |
231 |
439.19 |
| Jun 01 2023 |
203 |
373 |
| Jun 01 2023 |
371 |
385.49 |
| May 25 2023 |
231 |
439.19 |
| May 25 2023 |
205 |
373 |
| May 25 2023 |
372 |
385.49 |
| May 18 2023 |
236 |
439.19 |
| May 18 2023 |
202 |
373 |
| May 18 2023 |
375 |
385.49 |
| May 11 2023 |
247 |
439.19 |
| May 11 2023 |
199 |
373 |
| May 11 2023 |
362 |
385.49 |
| May 04 2023 |
245 |
439.19 |
| May 04 2023 |
195 |
373 |
| May 04 2023 |
363 |
385.49 |
| Apr 27 2023 |
248 |
439.19 |
| Apr 27 2023 |
197 |
373 |
| Apr 27 2023 |
363 |
385.49 |
| Apr 20 2023 |
243 |
439.19 |
| Apr 20 2023 |
192 |
373 |
| Apr 20 2023 |
369 |
385.49 |
| Apr 13 2023 |
255 |
439.19 |
| Apr 13 2023 |
191 |
373 |
| Apr 13 2023 |
362 |
385.49 |
| Apr 06 2023 |
253 |
439.19 |
| Apr 06 2023 |
191 |
373 |
| Apr 06 2023 |
364 |
385.49 |
| Mar 30 2023 |
252 |
439.19 |
| Mar 30 2023 |
189 |
373 |
| Mar 30 2023 |
361 |
385.49 |
| Mar 23 2023 |
255 |
439.19 |
| Mar 23 2023 |
188 |
373 |
| Mar 23 2023 |
357 |
385.49 |
| Mar 16 2023 |
253 |
439.19 |
| Mar 16 2023 |
188 |
373 |
| Mar 16 2023 |
353 |
385.49 |
| Mar 09 2023 |
263 |
439.19 |
| Mar 09 2023 |
188 |
373 |
| Mar 09 2023 |
353 |
385.49 |
| Mar 02 2023 |
263 |
439.19 |
| Mar 02 2023 |
188 |
373 |
| Mar 02 2023 |
350 |
385.49 |
| Feb 23 2023 |
263 |
439.19 |
| Feb 23 2023 |
188 |
373 |
| Feb 23 2023 |
350 |
385.49 |
| Feb 16 2023 |
261 |
439.19 |
| Feb 16 2023 |
185 |
373 |
| Feb 16 2023 |
343 |
385.49 |
| Feb 09 2023 |
259 |
439.19 |
| Feb 09 2023 |
185 |
373 |
| Feb 09 2023 |
342 |
385.49 |
| Feb 02 2023 |
258 |
439.19 |
| Feb 02 2023 |
184 |
373 |
| Feb 02 2023 |
341 |
385.49 |
| Jan 26 2023 |
277 |
439.19 |
| Jan 26 2023 |
185 |
373 |
| Jan 26 2023 |
342 |
385.49 |
| Jan 19 2023 |
277 |
439.19 |
| Jan 19 2023 |
184 |
373 |
| Jan 19 2023 |
343 |
385.49 |
| Jan 12 2023 |
277 |
439.19 |
| Jan 12 2023 |
184 |
373 |
| Jan 12 2023 |
343 |
385.49 |
| Jan 05 2023 |
277 |
439.19 |
| Jan 05 2023 |
184 |
373 |
| Jan 05 2023 |
343 |
385.49 |
| Dec 29 2022 |
277 |
439.19 |
| Dec 29 2022 |
184 |
373 |
| Dec 29 2022 |
343 |
385.49 |
| Dec 22 2022 |
277 |
439.19 |
| Dec 22 2022 |
184 |
373 |
| Dec 22 2022 |
343 |
385.49 |
| Dec 15 2022 |
279 |
439.19 |
| Dec 15 2022 |
184 |
373 |
| Dec 15 2022 |
343 |
385.49 |
| Dec 08 2022 |
279 |
439.19 |
| Dec 08 2022 |
184 |
373 |
| Dec 08 2022 |
340 |
385.49 |
| Dec 01 2022 |
279 |
439.19 |
| Dec 01 2022 |
184 |
373 |
| Dec 01 2022 |
340 |
385.49 |
| Nov 24 2022 |
279 |
439.19 |
| Nov 24 2022 |
184 |
373 |
| Nov 24 2022 |
340 |
385.49 |
| Nov 17 2022 |
279 |
439.19 |
| Nov 17 2022 |
184 |
373 |
| Nov 17 2022 |
339 |
385.49 |
| Nov 10 2022 |
279 |
439.19 |
| Nov 10 2022 |
184 |
373 |
| Nov 10 2022 |
339 |
385.49 |
| Nov 03 2022 |
279 |
439.19 |
| Nov 03 2022 |
184 |
373 |
| Nov 03 2022 |
339 |
385.49 |
| Oct 27 2022 |
279 |
439.19 |
| Oct 27 2022 |
184 |
373 |
| Oct 27 2022 |
339 |
385.49 |
| Oct 20 2022 |
279 |
439.19 |
| Oct 20 2022 |
184 |
373 |
| Oct 20 2022 |
339 |
385.49 |
| Oct 13 2022 |
281 |
439.19 |
| Oct 13 2022 |
184 |
373 |
| Oct 13 2022 |
339 |
385.49 |
| Oct 06 2022 |
281 |
439.19 |
| Oct 06 2022 |
184 |
373 |
| Oct 06 2022 |
339 |
385.49 |
| Sep 29 2022 |
276 |
439.19 |
| Sep 29 2022 |
184 |
373 |
| Sep 29 2022 |
340 |
385.49 |
| Sep 22 2022 |
275 |
439.19 |
| Sep 22 2022 |
184 |
373 |
| Sep 22 2022 |
340 |
385.49 |
| Sep 15 2022 |
274 |
439.19 |
| Sep 15 2022 |
184 |
373 |
| Sep 15 2022 |
340 |
385.49 |
| Sep 08 2022 |
271 |
439.19 |
| Sep 08 2022 |
180 |
373 |
| Sep 08 2022 |
339 |
385.49 |
| Sep 01 2022 |
270 |
439.19 |
| Sep 01 2022 |
178 |
373 |
| Sep 01 2022 |
332 |
385.49 |
| Aug 25 2022 |
267 |
439.19 |
| Aug 25 2022 |
177 |
373 |
| Aug 25 2022 |
329 |
385.49 |
| Aug 18 2022 |
267 |
439.19 |
| Aug 18 2022 |
177 |
373 |
| Aug 18 2022 |
328 |
385.49 |
| Aug 11 2022 |
269 |
439.19 |
| Aug 11 2022 |
178 |
373 |
| Aug 11 2022 |
327 |
385.49 |
| Aug 04 2022 |
271 |
439.19 |
| Aug 04 2022 |
177 |
373 |
| Aug 04 2022 |
328 |
385.49 |
| Jul 28 2022 |
269 |
439.19 |
| Jul 28 2022 |
170 |
373 |
| Jul 28 2022 |
330 |
385.49 |
| Jul 21 2022 |
268 |
439.19 |
| Jul 21 2022 |
168 |
373 |
| Jul 21 2022 |
327 |
385.49 |
| Jul 14 2022 |
266 |
439.19 |
| Jul 14 2022 |
168 |
373 |
| Jul 14 2022 |
325 |
385.49 |
| Jul 07 2022 |
273 |
439.19 |
| Jul 07 2022 |
171 |
373 |
| Jul 07 2022 |
321 |
385.49 |
| Jun 30 2022 |
272 |
439.19 |
| Jun 30 2022 |
170 |
373 |
| Jun 30 2022 |
321 |
385.49 |
| Jun 23 2022 |
271 |
439.19 |
| Jun 23 2022 |
167 |
373 |
| Jun 23 2022 |
320 |
385.49 |
| Jun 16 2022 |
271 |
439.19 |
| Jun 16 2022 |
161 |
373 |
| Jun 16 2022 |
314 |
385.49 |
| Jun 09 2022 |
266 |
439.19 |
| Jun 09 2022 |
159 |
373 |
| Jun 09 2022 |
309 |
385.49 |
| Jun 02 2022 |
265 |
439.19 |
| Jun 02 2022 |
157 |
373 |
| Jun 02 2022 |
302 |
385.49 |
| May 26 2022 |
267 |
439.19 |
| May 26 2022 |
156 |
373 |
| May 26 2022 |
302 |
385.49 |
| May 19 2022 |
267 |
439.19 |
| May 19 2022 |
149 |
373 |
| May 19 2022 |
293 |
385.49 |
| May 12 2022 |
269 |
439.19 |
| May 12 2022 |
149 |
373 |
| May 12 2022 |
290 |
385.49 |
| May 05 2022 |
269 |
439.19 |
| May 05 2022 |
140 |
373 |
| May 05 2022 |
280 |
385.49 |
| Apr 28 2022 |
261 |
439.19 |
| Apr 28 2022 |
141 |
373 |
| Apr 28 2022 |
272 |
385.49 |
| Apr 21 2022 |
257 |
439.19 |
| Apr 21 2022 |
143 |
373 |
| Apr 21 2022 |
258 |
385.49 |
| Apr 14 2022 |
264 |
439.19 |
| Apr 14 2022 |
144 |
373 |
| Apr 14 2022 |
257 |
385.49 |
| Apr 07 2022 |
266 |
439.19 |
| Apr 07 2022 |
144 |
373 |
| Apr 07 2022 |
255 |
385.49 |
| Mar 31 2022 |
266 |
439.19 |
| Mar 31 2022 |
144 |
373 |
| Mar 31 2022 |
254 |
385.49 |
| Mar 24 2022 |
265 |
439.19 |
| Mar 24 2022 |
139 |
373 |
| Mar 24 2022 |
243 |
385.49 |
| Mar 17 2022 |
266 |
439.19 |
| Mar 17 2022 |
139 |
373 |
| Mar 17 2022 |
244 |
385.49 |
| Mar 10 2022 |
270 |
439.19 |
| Mar 10 2022 |
137 |
373 |
| Mar 10 2022 |
230 |
385.49 |
| Mar 03 2022 |
270 |
439.19 |
| Mar 03 2022 |
140 |
373 |
| Mar 03 2022 |
234 |
385.49 |
| Feb 24 2022 |
246 |
439.19 |
| Feb 24 2022 |
137 |
373 |
| Feb 24 2022 |
215 |
385.49 |
| Feb 17 2022 |
213 |
439.19 |
| Feb 17 2022 |
136 |
373 |
| Feb 17 2022 |
214 |
385.49 |
| Feb 10 2022 |
239 |
439.19 |
| Feb 10 2022 |
137 |
373 |
| Feb 10 2022 |
219 |
385.49 |
| Feb 03 2022 |
239 |
439.19 |
| Feb 03 2022 |
138 |
373 |
| Feb 03 2022 |
219 |
385.49 |
| Jan 27 2022 |
238 |
439.19 |
| Jan 27 2022 |
138 |
373 |
| Jan 27 2022 |
219 |
385.49 |
| Jan 20 2022 |
234 |
439.19 |
| Jan 20 2022 |
138 |
373 |
| Jan 20 2022 |
219 |
385.49 |
| Jan 13 2022 |
234 |
439.19 |
| Jan 13 2022 |
138 |
373 |
| Jan 13 2022 |
219 |
385.49 |
| Jan 06 2022 |
234 |
439.19 |
| Jan 06 2022 |
138 |
373 |
| Jan 06 2022 |
219 |
385.49 |
| Dec 30 2021 |
243 |
439.19 |
| Dec 30 2021 |
138 |
373 |
| Dec 30 2021 |
219 |
385.49 |
| Dec 23 2021 |
243 |
439.19 |
| Dec 23 2021 |
138 |
373 |
| Dec 23 2021 |
219 |
385.49 |
| Dec 16 2021 |
243 |
439.19 |
| Dec 16 2021 |
138 |
373 |
| Dec 16 2021 |
219 |
385.49 |
| Dec 09 2021 |
243 |
439.19 |
| Dec 09 2021 |
138 |
373 |
| Dec 09 2021 |
219 |
385.49 |
| Dec 02 2021 |
243 |
439.19 |
| Dec 02 2021 |
138 |
373 |
| Dec 02 2021 |
219 |
385.49 |
| Nov 25 2021 |
243 |
439.19 |
| Nov 25 2021 |
138 |
373 |
| Nov 25 2021 |
219 |
385.49 |
| Nov 18 2021 |
243 |
439.19 |
| Nov 18 2021 |
138 |
373 |
| Nov 18 2021 |
219 |
385.49 |
| Nov 11 2021 |
243 |
439.19 |
| Nov 11 2021 |
138 |
373 |
| Nov 11 2021 |
219 |
385.49 |
| Nov 04 2021 |
243 |
439.19 |
| Nov 04 2021 |
138 |
373 |
| Nov 04 2021 |
220 |
385.49 |
| Oct 28 2021 |
243 |
439.19 |
| Oct 28 2021 |
138 |
373 |
| Oct 28 2021 |
220 |
385.49 |
| Oct 21 2021 |
243 |
439.19 |
| Oct 21 2021 |
138 |
373 |
| Oct 21 2021 |
220 |
385.49 |
| Oct 14 2021 |
242 |
439.19 |
| Oct 14 2021 |
138 |
373 |
| Oct 14 2021 |
220 |
385.49 |
| Oct 07 2021 |
242 |
439.19 |
| Oct 07 2021 |
138 |
373 |
| Oct 07 2021 |
220 |
385.49 |
| Sep 30 2021 |
242 |
439.19 |
| Sep 30 2021 |
138 |
373 |
| Sep 30 2021 |
219 |
385.49 |
| Sep 23 2021 |
239 |
439.19 |
| Sep 23 2021 |
118 |
373 |
| Sep 23 2021 |
200 |
385.49 |
| Sep 16 2021 |
238 |
439.19 |
| Sep 16 2021 |
117 |
373 |
| Sep 16 2021 |
199 |
385.49 |
| Sep 09 2021 |
240 |
439.19 |
| Sep 09 2021 |
119 |
373 |
| Sep 09 2021 |
198 |
385.49 |
| Sep 02 2021 |
248 |
439.19 |
| Sep 02 2021 |
118 |
373 |
| Sep 02 2021 |
197 |
385.49 |
| Aug 26 2021 |
257 |
439.19 |
| Aug 26 2021 |
119 |
373 |
| Aug 26 2021 |
201 |
385.49 |
| Aug 19 2021 |
248 |
439.19 |
| Aug 19 2021 |
119 |
373 |
| Aug 19 2021 |
241 |
385.49 |
| Aug 12 2021 |
244 |
439.19 |
| Aug 12 2021 |
119 |
373 |
| Aug 12 2021 |
238 |
385.49 |
| Aug 05 2021 |
243 |
439.19 |
| Aug 05 2021 |
117 |
373 |
| Aug 05 2021 |
239 |
385.49 |
| Jul 29 2021 |
241 |
439.19 |
| Jul 29 2021 |
124 |
373 |
| Jul 29 2021 |
240 |
385.49 |
| Jul 22 2021 |
227 |
439.19 |
| Jul 22 2021 |
146 |
373 |
| Jul 22 2021 |
261 |
385.49 |
| Jul 15 2021 |
241 |
439.19 |
| Jul 15 2021 |
94 |
403.66 |
| Jul 15 2021 |
422 |
426.52 |
| Jul 08 2021 |
241 |
439.19 |
| Jul 08 2021 |
120 |
420.57 |
| Jul 08 2021 |
460 |
436.46 |
| Jul 01 2021 |
238 |
439.19 |
| Jul 01 2021 |
106 |
420.57 |
| Jul 01 2021 |
465 |
436.46 |
| Jun 24 2021 |
233 |
439.19 |
| Jun 24 2021 |
101 |
420.57 |
| Jun 24 2021 |
468 |
436.46 |
| Jun 17 2021 |
231 |
439.19 |
| Jun 17 2021 |
86 |
420.57 |
| Jun 17 2021 |
444 |
436.46 |
| Jun 10 2021 |
233 |
439.19 |
| Jun 10 2021 |
93 |
420.57 |
| Jun 10 2021 |
420 |
436.46 |
| Apr 10 2020 |
5207 |
415.05 |
| Apr 10 2020 |
6164 |
423.44 |
| Apr 10 2020 |
3364 |
426.58 |
| Apr 10 2020 |
8429 |
419.25 |
| Apr 03 2020 |
3597 |
426.58 |
| Apr 03 2020 |
6331 |
423.44 |
| Apr 03 2020 |
5417 |
415.05 |
| Apr 03 2020 |
8691 |
419.25 |
| Mar 27 2020 |
3834 |
426.58 |
| Mar 27 2020 |
6465 |
423.44 |
| Mar 27 2020 |
5650 |
415.05 |
| Mar 27 2020 |
8966 |
419.25 |
| Mar 20 2020 |
3898 |
426.58 |
| Mar 20 2020 |
6557 |
423.44 |
| Mar 20 2020 |
5754 |
415.05 |
| Mar 20 2020 |
9096 |
419.25 |
| Mar 13 2020 |
5870 |
415.05 |
| Mar 13 2020 |
3848 |
426.58 |
| Mar 13 2020 |
6613 |
423.44 |
| Mar 13 2020 |
9201 |
419.25 |
| Mar 06 2020 |
6665 |
423.44 |
| Mar 06 2020 |
3910 |
426.58 |
| Mar 06 2020 |
5971 |
415.05 |
| Mar 06 2020 |
9289 |
419.25 |
| Feb 28 2020 |
6651 |
423.44 |
| Feb 28 2020 |
4057 |
426.58 |
| Feb 28 2020 |
6060 |
415.05 |
| Feb 28 2020 |
9327 |
419.25 |
| Feb 21 2020 |
5969 |
415.05 |
| Feb 21 2020 |
3926 |
426.58 |
| Feb 21 2020 |
6570 |
423.44 |
| Feb 21 2020 |
9209 |
419.25 |
| Feb 14 2020 |
6598 |
423.44 |
| Feb 14 2020 |
3962 |
426.58 |
| Feb 14 2020 |
5986 |
415.05 |
| Feb 14 2020 |
9240 |
419.25 |
| Feb 07 2020 |
4020 |
426.58 |
| Feb 07 2020 |
6559 |
423.44 |
| Feb 07 2020 |
5981 |
415.05 |
| Feb 07 2020 |
9183 |
419.25 |
| Jan 31 2020 |
4024 |
426.58 |
| Jan 31 2020 |
6575 |
423.44 |
| Jan 31 2020 |
6005 |
415.05 |
| Jan 31 2020 |
9205 |
419.25 |
| Jan 24 2020 |
6005 |
415.05 |
| Jan 24 2020 |
4021 |
426.58 |
| Jan 24 2020 |
6595 |
423.44 |
| Jan 24 2020 |
9197 |
419.25 |
| Jan 17 2020 |
4021 |
426.58 |
| Jan 17 2020 |
6550 |
423.44 |
| Jan 17 2020 |
6012 |
415.05 |
| Jan 17 2020 |
9162 |
419.25 |
| Jan 10 2020 |
6546 |
423.44 |
| Jan 10 2020 |
4021 |
426.58 |
| Jan 10 2020 |
6012 |
415.05 |
| Jan 10 2020 |
9161 |
419.25 |
| Jan 03 2020 |
4022 |
426.58 |
| Jan 03 2020 |
6550 |
423.44 |
| Jan 03 2020 |
6014 |
415.05 |
| Jan 03 2020 |
9166 |
419.25 |
| Dec 27 2019 |
4034 |
426.58 |
| Dec 27 2019 |
6548 |
423.44 |
| Dec 27 2019 |
6014 |
415.05 |
| Dec 27 2019 |
9163 |
419.25 |
| Dec 20 2019 |
6548 |
423.44 |
| Dec 20 2019 |
4034 |
426.58 |
| Dec 20 2019 |
6014 |
415.05 |
| Dec 20 2019 |
9163 |
419.25 |
| Dec 13 2019 |
4034 |
426.58 |
| Dec 13 2019 |
6547 |
423.44 |
| Dec 13 2019 |
6013 |
415.05 |
| Dec 13 2019 |
9165 |
419.25 |
| Dec 06 2019 |
6013 |
415.05 |
| Dec 06 2019 |
6536 |
423.44 |
| Dec 06 2019 |
4034 |
426.58 |
| Dec 06 2019 |
9155 |
419.25 |
| Nov 29 2019 |
6518 |
423.44 |
| Nov 29 2019 |
4034 |
426.58 |
| Nov 29 2019 |
6013 |
415.05 |
| Nov 29 2019 |
9158 |
419.25 |
| Nov 22 2019 |
4034 |
426.58 |
| Nov 22 2019 |
6518 |
423.44 |
| Nov 22 2019 |
6013 |
415.05 |
| Nov 22 2019 |
9158 |
419.25 |
| Nov 15 2019 |
6013 |
415.05 |
| Nov 15 2019 |
4034 |
426.58 |
| Nov 15 2019 |
6519 |
423.44 |
| Nov 15 2019 |
9163 |
419.25 |
| Nov 08 2019 |
6521 |
423.44 |
| Nov 08 2019 |
4034 |
426.58 |
| Nov 08 2019 |
5997 |
415.05 |
| Nov 08 2019 |
9125 |
419.25 |
| Nov 01 2019 |
5874 |
415.05 |
| Nov 01 2019 |
6518 |
423.44 |
| Nov 01 2019 |
4034 |
426.58 |
| Nov 01 2019 |
9007 |
419.25 |
| Oct 25 2019 |
5874 |
415.05 |
| Oct 25 2019 |
6531 |
423.44 |
| Oct 25 2019 |
4035 |
426.58 |
| Oct 25 2019 |
9020 |
419.25 |
| Oct 18 2019 |
4035 |
426.58 |
| Oct 18 2019 |
6531 |
423.44 |
| Oct 18 2019 |
5885 |
415.05 |
| Oct 18 2019 |
9032 |
419.25 |
| Oct 11 2019 |
4040 |
426.58 |
| Oct 11 2019 |
6532 |
423.44 |
| Oct 11 2019 |
5872 |
415.05 |
| Oct 11 2019 |
9032 |
419.25 |
| Oct 04 2019 |
6541 |
423.44 |
| Oct 04 2019 |
4036 |
426.58 |
| Oct 04 2019 |
5866 |
415.05 |
| Oct 04 2019 |
9028 |
419.25 |
| Sep 27 2019 |
5866 |
415.05 |
| Sep 27 2019 |
6535 |
423.44 |
| Sep 27 2019 |
4036 |
426.58 |
| Sep 27 2019 |
9118 |
419.25 |
| Sep 20 2019 |
6542 |
423.44 |
| Sep 20 2019 |
4083 |
426.58 |
| Sep 20 2019 |
5862 |
415.05 |
| Sep 20 2019 |
9123 |
419.25 |
| Sep 13 2019 |
6516 |
423.44 |
| Sep 13 2019 |
4125 |
426.58 |
| Sep 13 2019 |
5902 |
415.05 |
| Sep 13 2019 |
9136 |
419.25 |
| Sep 06 2019 |
6023 |
415.05 |
| Sep 06 2019 |
4130 |
426.58 |
| Sep 06 2019 |
6526 |
423.44 |
| Sep 06 2019 |
9274 |
419.25 |
| Aug 30 2019 |
6608 |
423.44 |
| Aug 30 2019 |
4181 |
426.58 |
| Aug 30 2019 |
6079 |
415.05 |
| Aug 30 2019 |
9346 |
419.25 |
| Aug 23 2019 |
4243 |
426.58 |
| Aug 23 2019 |
6679 |
423.44 |
| Aug 23 2019 |
6158 |
415.05 |
| Aug 23 2019 |
9435 |
419.25 |
| Aug 16 2019 |
6703 |
423.44 |
| Aug 16 2019 |
4285 |
426.58 |
| Aug 16 2019 |
6145 |
415.05 |
| Aug 16 2019 |
9429 |
419.25 |
| Aug 09 2019 |
6152 |
415.05 |
| Aug 09 2019 |
6712 |
423.44 |
| Aug 09 2019 |
4294 |
426.58 |
| Aug 09 2019 |
9456 |
419.25 |
| Aug 02 2019 |
4331 |
426.58 |
| Aug 02 2019 |
6765 |
423.44 |
| Aug 02 2019 |
6213 |
415.05 |
| Aug 02 2019 |
9516 |
419.25 |
| Jul 26 2019 |
6826 |
423.44 |
| Jul 26 2019 |
4345 |
426.58 |
| Jul 26 2019 |
6247 |
415.05 |
| Jul 26 2019 |
9600 |
419.25 |
| Jul 19 2019 |
6838 |
423.44 |
| Jul 19 2019 |
4390 |
426.58 |
| Jul 19 2019 |
6368 |
415.05 |
| Jul 19 2019 |
9651 |
419.25 |
| Jul 12 2019 |
6987 |
423.44 |
| Jul 12 2019 |
4383 |
426.58 |
| Jul 12 2019 |
6412 |
415.05 |
| Jul 12 2019 |
9794 |
419.25 |
| Jul 05 2019 |
7242 |
423.44 |
| Jul 05 2019 |
4401 |
426.58 |
| Jul 05 2019 |
6581 |
415.05 |
| Jul 05 2019 |
10059 |
419.25 |
| Jun 28 2019 |
7344 |
423.44 |
| Jun 28 2019 |
4465 |
426.58 |
| Jun 28 2019 |
6643 |
415.05 |
| Jun 28 2019 |
10201 |
419.25 |
| Jun 21 2019 |
6644 |
415.05 |
| Jun 21 2019 |
7322 |
423.44 |
| Jun 21 2019 |
4419 |
426.58 |
| Jun 21 2019 |
10107 |
419.25 |
| Jun 14 2019 |
7449 |
423.44 |
| Jun 14 2019 |
4356 |
426.58 |
| Jun 14 2019 |
6653 |
415.05 |
| Jun 14 2019 |
10162 |
419.25 |
| Jun 07 2019 |
7591 |
423.44 |
| Jun 07 2019 |
4418 |
426.58 |
| Jun 07 2019 |
6695 |
415.05 |
| Jun 07 2019 |
10311 |
419.25 |
| May 31 2019 |
6687 |
415.05 |
| May 31 2019 |
7573 |
423.44 |
| May 31 2019 |
4501 |
426.58 |
| May 31 2019 |
10311 |
419.25 |
| May 24 2019 |
7614 |
423.44 |
| May 24 2019 |
4446 |
426.58 |
| May 24 2019 |
6666 |
415.05 |
| May 24 2019 |
10369 |
419.25 |
| May 17 2019 |
6697 |
415.05 |
| May 17 2019 |
7679 |
423.44 |
| May 17 2019 |
4527 |
426.58 |
| May 17 2019 |
10390 |
419.25 |
| May 10 2019 |
6754 |
415.05 |
| May 10 2019 |
4521 |
426.58 |
| May 10 2019 |
7668 |
423.44 |
| May 10 2019 |
10336 |
419.25 |
| May 03 2019 |
7708 |
423.44 |
| May 03 2019 |
4558 |
426.58 |
| May 03 2019 |
6807 |
415.05 |
| May 03 2019 |
10368 |
419.25 |
| Apr 26 2019 |
7718 |
423.44 |
| Apr 26 2019 |
4551 |
426.58 |
| Apr 26 2019 |
6848 |
415.05 |
| Apr 26 2019 |
10199 |
419.25 |
| Apr 19 2019 |
7842 |
423.44 |
| Apr 19 2019 |
4579 |
426.58 |
| Apr 19 2019 |
6809 |
415.05 |
| Apr 19 2019 |
10167 |
419.25 |
| Apr 18 2019 |
6821 |
415.05 |
| Apr 18 2019 |
7854 |
423.44 |
| Apr 18 2019 |
4585 |
426.58 |
| Jul 13 2018 |
13287 |
480.98 |
| Jul 13 2018 |
17906 |
480.98 |
| Jul 06 2018 |
13258 |
480.98 |
| Jul 06 2018 |
17670 |
480.98 |
| Jun 29 2018 |
13270 |
480.98 |
| Jun 29 2018 |
17691 |
480.98 |
| Jun 22 2018 |
13559 |
480.98 |
| Jun 22 2018 |
18001 |
480.98 |
| Jun 15 2018 |
13513 |
480.98 |
| Jun 15 2018 |
18061 |
480.98 |
| Jun 08 2018 |
13658 |
480.98 |
| Jun 08 2018 |
18249 |
480.98 |
| Jun 01 2018 |
13777 |
480.98 |
| Jun 01 2018 |
18616 |
480.98 |
| May 25 2018 |
13855 |
480.98 |
| May 25 2018 |
18786 |
480.98 |
| May 18 2018 |
13850 |
480.98 |
| May 18 2018 |
18842 |
480.98 |
| May 11 2018 |
13798 |
480.98 |
| May 11 2018 |
18943 |
480.98 |
| May 04 2018 |
14008 |
480.98 |
| May 04 2018 |
19130 |
480.98 |
| Apr 27 2018 |
14037 |
480.98 |
| Apr 27 2018 |
19045 |
480.98 |
| Apr 20 2018 |
14168 |
480.98 |
| Apr 20 2018 |
19158 |
480.98 |
| Apr 13 2018 |
14124 |
480.98 |
| Apr 13 2018 |
19078 |
480.98 |
| Apr 06 2018 |
14032 |
480.98 |
| Apr 06 2018 |
19177 |
480.98 |
| Mar 30 2018 |
14144 |
480.98 |
| Mar 30 2018 |
19453 |
480.98 |
| Mar 23 2018 |
14161 |
480.98 |
| Mar 23 2018 |
19630 |
480.98 |
| Mar 16 2018 |
14192 |
480.98 |
| Mar 16 2018 |
19569 |
480.98 |
| Mar 09 2018 |
14103 |
480.98 |
| Mar 09 2018 |
19558 |
480.98 |
| Mar 02 2018 |
14238 |
480.98 |
| Mar 02 2018 |
19819 |
480.98 |
| Feb 23 2018 |
14374 |
480.98 |
| Feb 23 2018 |
19976 |
480.98 |
| Feb 16 2018 |
14335 |
480.98 |
| Feb 16 2018 |
19960 |
480.98 |
| Feb 09 2018 |
14355 |
480.98 |
| Feb 09 2018 |
19771 |
480.98 |
| Feb 02 2018 |
14313 |
480.98 |
| Feb 02 2018 |
19685 |
480.98 |
| Jan 26 2018 |
14344 |
480.98 |
| Jan 26 2018 |
19737 |
480.98 |
| Jan 19 2018 |
14344 |
480.98 |
| Jan 19 2018 |
19733 |
480.98 |
| Jan 12 2018 |
14319 |
480.98 |
| Jan 12 2018 |
19725 |
480.98 |
| Jan 05 2018 |
14354 |
480.98 |
| Jan 05 2018 |
19755 |
480.98 |
| Dec 29 2017 |
14355 |
480.98 |
| Dec 29 2017 |
19755 |
480.98 |
| Dec 22 2017 |
14357 |
480.98 |
| Dec 22 2017 |
19757 |
480.98 |
| Dec 15 2017 |
14348 |
480.98 |
| Dec 15 2017 |
19754 |
480.98 |
| Dec 08 2017 |
14348 |
480.98 |
| Dec 08 2017 |
19754 |
480.98 |
| Dec 01 2017 |
14348 |
480.98 |
| Dec 01 2017 |
19754 |
480.98 |
| Nov 24 2017 |
14348 |
480.98 |
| Nov 24 2017 |
19754 |
480.98 |
| Nov 17 2017 |
14348 |
480.98 |
| Nov 17 2017 |
19755 |
480.98 |
| Nov 10 2017 |
14348 |
480.98 |
| Nov 10 2017 |
19765 |
480.98 |
| Nov 03 2017 |
14349 |
480.98 |
| Nov 03 2017 |
19766 |
480.98 |
| Oct 27 2017 |
14349 |
480.98 |
| Oct 27 2017 |
19804 |
480.98 |
| Oct 20 2017 |
14365 |
480.98 |
| Oct 20 2017 |
19740 |
480.98 |
| Oct 13 2017 |
14365 |
480.98 |
| Oct 13 2017 |
19768 |
480.98 |
| Oct 06 2017 |
14351 |
480.98 |
| Oct 06 2017 |
19768 |
480.98 |
| Sep 29 2017 |
14368 |
480.98 |
| Sep 29 2017 |
19678 |
480.98 |
| Sep 22 2017 |
14360 |
480.98 |
| Sep 22 2017 |
19870 |
480.98 |
| Sep 15 2017 |
14443 |
480.98 |
| Sep 15 2017 |
19948 |
480.98 |
| Sep 08 2017 |
14461 |
480.98 |
| Sep 08 2017 |
20072 |
480.98 |
| Sep 01 2017 |
14672 |
480.98 |
| Sep 01 2017 |
20151 |
480.98 |
| Aug 25 2017 |
14708 |
480.98 |
| Aug 25 2017 |
20512 |
480.98 |
| Aug 18 2017 |
14754 |
480.98 |
| Aug 18 2017 |
20641 |
480.98 |
| Aug 11 2017 |
14701 |
480.98 |
| Aug 11 2017 |
20672 |
480.98 |
| Aug 04 2017 |
14843 |
480.98 |
| Aug 04 2017 |
20875 |
480.98 |
| Jul 28 2017 |
14882 |
480.98 |
| Jul 28 2017 |
21011 |
480.98 |
| Jul 21 2017 |
14960 |
480.98 |
| Jul 21 2017 |
21112 |
480.98 |
| Apr 07 2017 |
3590 |
338.2 |
| Apr 07 2017 |
1576 |
312.06 |
| Apr 07 2017 |
4217 |
357.56 |
| Apr 07 2017 |
4736 |
345.84 |
| Mar 31 2017 |
1623 |
312.06 |
| Mar 31 2017 |
3710 |
338.2 |
| Mar 31 2017 |
3743 |
349.76 |
| Mar 31 2017 |
4807 |
345.85 |
| Mar 24 2017 |
3674 |
349.76 |
| Mar 24 2017 |
1590 |
312.06 |
| Mar 24 2017 |
3647 |
338.2 |
| Mar 24 2017 |
4769 |
345.85 |
| Mar 17 2017 |
1899 |
322.22 |
| Mar 17 2017 |
5019 |
357.05 |
| Mar 17 2017 |
3836 |
351.64 |
| Mar 17 2017 |
4338 |
339.76 |
| Mar 10 2017 |
5055 |
357.05 |
| Mar 10 2017 |
1905 |
322.22 |
| Mar 10 2017 |
3888 |
351.64 |
| Mar 10 2017 |
4386 |
339.76 |
| Mar 03 2017 |
5032 |
357.05 |
| Mar 03 2017 |
1899 |
322.22 |
| Mar 03 2017 |
3897 |
351.64 |
| Mar 03 2017 |
4391 |
339.76 |
| Feb 24 2017 |
1926 |
322.22 |
| Feb 24 2017 |
5001 |
357.05 |
| Feb 24 2017 |
3947 |
351.64 |
| Feb 24 2017 |
4405 |
339.76 |
| Feb 17 2017 |
1888 |
322.22 |
| Feb 17 2017 |
4849 |
357.05 |
| Feb 17 2017 |
3981 |
351.64 |
| Feb 17 2017 |
4431 |
339.76 |
| Feb 10 2017 |
4869 |
357.05 |
| Feb 10 2017 |
1906 |
322.22 |
| Feb 10 2017 |
4018 |
351.64 |
| Feb 10 2017 |
4449 |
339.76 |
| Feb 03 2017 |
4022 |
351.64 |
| Feb 03 2017 |
4876 |
357.05 |
| Feb 03 2017 |
1908 |
322.22 |
| Feb 03 2017 |
4465 |
339.76 |
| Jan 27 2017 |
1906 |
322.22 |
| Jan 27 2017 |
4890 |
357.05 |
| Jan 27 2017 |
4023 |
351.64 |
| Jan 27 2017 |
4475 |
339.76 |
| Jan 20 2017 |
1904 |
322.22 |
| Jan 20 2017 |
4898 |
357.05 |
| Jan 20 2017 |
4038 |
351.64 |
| Jan 20 2017 |
4482 |
339.76 |
| Jan 13 2017 |
4037 |
351.64 |
| Jan 13 2017 |
1904 |
322.22 |
| Jan 13 2017 |
4898 |
357.05 |
| Jan 13 2017 |
4491 |
339.76 |
| Jan 06 2017 |
4037 |
351.64 |
| Jan 06 2017 |
4898 |
357.05 |
| Jan 06 2017 |
1904 |
322.22 |
| Jan 06 2017 |
4489 |
339.76 |
| Dec 30 2016 |
4902 |
357.05 |
| Dec 30 2016 |
1907 |
322.22 |
| Dec 30 2016 |
4037 |
351.64 |
| Dec 30 2016 |
4488 |
339.76 |
| Dec 23 2016 |
4037 |
351.64 |
| Dec 23 2016 |
4902 |
357.05 |
| Dec 23 2016 |
1907 |
322.22 |
| Dec 23 2016 |
4488 |
339.76 |
| Dec 16 2016 |
4037 |
351.64 |
| Dec 16 2016 |
1907 |
322.22 |
| Dec 16 2016 |
4896 |
357.05 |
| Dec 16 2016 |
4488 |
339.76 |
| Dec 09 2016 |
1907 |
322.22 |
| Dec 09 2016 |
4896 |
357.05 |
| Dec 09 2016 |
4037 |
351.64 |
| Dec 09 2016 |
4488 |
339.76 |
| Dec 02 2016 |
4896 |
357.05 |
| Dec 02 2016 |
1907 |
322.22 |
| Dec 02 2016 |
4037 |
351.64 |
| Dec 02 2016 |
4488 |
339.76 |
| Nov 25 2016 |
4037 |
351.64 |
| Nov 25 2016 |
1904 |
322.22 |
| Nov 25 2016 |
4892 |
357.05 |
| Nov 25 2016 |
4488 |
339.76 |
| Nov 18 2016 |
1904 |
322.22 |
| Nov 18 2016 |
4892 |
357.05 |
| Nov 18 2016 |
4037 |
351.64 |
| Nov 18 2016 |
4488 |
339.76 |
| Nov 11 2016 |
4892 |
357.05 |
| Nov 11 2016 |
1904 |
322.22 |
| Nov 11 2016 |
4036 |
351.64 |
| Nov 11 2016 |
4486 |
339.76 |
| Nov 04 2016 |
1904 |
322.22 |
| Nov 04 2016 |
4892 |
357.05 |
| Nov 04 2016 |
4036 |
351.64 |
| Nov 04 2016 |
4486 |
339.76 |
| Oct 28 2016 |
4040 |
351.64 |
| Oct 28 2016 |
1905 |
322.22 |
| Oct 28 2016 |
4893 |
357.05 |
| Oct 28 2016 |
4488 |
339.76 |
| Oct 21 2016 |
1905 |
322.22 |
| Oct 21 2016 |
4895 |
357.05 |
| Oct 21 2016 |
4048 |
351.64 |
| Oct 21 2016 |
4493 |
339.76 |
| Oct 14 2016 |
4917 |
357.05 |
| Oct 14 2016 |
1904 |
322.22 |
| Oct 14 2016 |
4049 |
351.64 |
| Oct 14 2016 |
4520 |
339.76 |
| Oct 07 2016 |
4052 |
351.64 |
| Oct 07 2016 |
4922 |
357.05 |
| Oct 07 2016 |
1904 |
322.22 |
| Oct 07 2016 |
4528 |
339.76 |
| Sep 30 2016 |
1934 |
322.22 |
| Sep 30 2016 |
4928 |
357.05 |
| Sep 30 2016 |
4053 |
351.64 |
| Sep 30 2016 |
4529 |
339.76 |
| Sep 23 2016 |
1930 |
322.22 |
| Sep 23 2016 |
4929 |
357.05 |
| Sep 23 2016 |
4021 |
351.64 |
| Sep 23 2016 |
4508 |
339.76 |
| Sep 16 2016 |
1930 |
322.22 |
| Sep 16 2016 |
4966 |
357.05 |
| Sep 16 2016 |
4009 |
351.64 |
| Sep 16 2016 |
4520 |
339.76 |
| Sep 09 2016 |
2020 |
322.22 |
| Sep 09 2016 |
5019 |
357.05 |
| Sep 09 2016 |
4064 |
351.64 |
| Sep 09 2016 |
4563 |
339.76 |
| Sep 02 2016 |
2052 |
322.22 |
| Sep 02 2016 |
3923 |
340.36 |
| Sep 02 2016 |
4079 |
351.64 |
| Sep 02 2016 |
4166 |
333.75 |
| Aug 26 2016 |
3937 |
340.36 |
| Aug 26 2016 |
2016 |
322.22 |
| Aug 26 2016 |
3748 |
351.64 |
| Aug 26 2016 |
3867 |
333.75 |
| Aug 19 2016 |
3760 |
351.64 |
| Aug 19 2016 |
3929 |
340.36 |
| Aug 19 2016 |
2049 |
322.22 |
| Aug 19 2016 |
3874 |
333.75 |
| Aug 12 2016 |
2407 |
322.22 |
| Aug 12 2016 |
3988 |
340.36 |
| Aug 12 2016 |
3765 |
351.64 |
| Aug 12 2016 |
4263 |
328.84 |
| Aug 05 2016 |
4002 |
340.36 |
| Aug 05 2016 |
2413 |
322.22 |
| Aug 05 2016 |
3821 |
351.64 |
| Aug 05 2016 |
4370 |
328.84 |
| Jul 29 2016 |
3714 |
351.64 |
| Jul 29 2016 |
2402 |
322.22 |
| Jul 29 2016 |
4045 |
340.36 |
| Jul 29 2016 |
4374 |
328.84 |
| Jul 22 2016 |
3617 |
348.09 |
| Jul 22 2016 |
2287 |
315.82 |
| Jul 22 2016 |
3214 |
325.94 |
| Jul 22 2016 |
4452 |
328.84 |
| Jun 22 2016 |
2624 |
328.42 |
| Jun 22 2016 |
3346 |
325.94 |
| Jun 22 2016 |
2317 |
315.82 |
| Jun 22 2016 |
5111 |
328.84 |
| Jun 15 2016 |
2681 |
328.42 |
| Jun 15 2016 |
3380 |
325.94 |
| Jun 15 2016 |
2360 |
315.82 |
| Jun 15 2016 |
5173 |
328.84 |
| Jun 08 2016 |
3433 |
325.94 |
| Jun 08 2016 |
2389 |
315.82 |
| Jun 08 2016 |
2658 |
328.42 |
| Jun 08 2016 |
5192 |
328.84 |
| Jun 01 2016 |
2547 |
315.82 |
| Jun 01 2016 |
3481 |
325.94 |
| Jun 01 2016 |
2703 |
328.42 |
| Jun 01 2016 |
5414 |
328.84 |
| May 25 2016 |
3505 |
325.94 |
| May 25 2016 |
2591 |
317.27 |
| May 25 2016 |
2653 |
326.78 |
| May 25 2016 |
5469 |
328.84 |
| May 18 2016 |
2583 |
317.4 |
| May 18 2016 |
3547 |
325.94 |
| May 18 2016 |
2667 |
326.78 |
| May 18 2016 |
5506 |
328.84 |
| May 11 2016 |
2656 |
326.78 |
| May 11 2016 |
3745 |
328.62 |
| May 11 2016 |
2561 |
318.73 |
| May 11 2016 |
5497 |
328.55 |
| May 04 2016 |
2591 |
318.73 |
| May 04 2016 |
3693 |
328.62 |
| May 04 2016 |
2629 |
326.78 |
| May 04 2016 |
5486 |
328.55 |
| Apr 27 2016 |
3813 |
328.62 |
| Apr 27 2016 |
2682 |
318.73 |
| Apr 27 2016 |
2711 |
325.99 |
| Apr 27 2016 |
5568 |
328.5 |
| Apr 20 2016 |
2753 |
325.99 |
| Apr 20 2016 |
2748 |
318.73 |
| Apr 20 2016 |
3867 |
328.62 |
| Apr 20 2016 |
5679 |
328.5 |
| Apr 13 2016 |
3820 |
328.62 |
| Apr 13 2016 |
3297 |
332.39 |
| Apr 13 2016 |
2874 |
325.99 |
| Apr 13 2016 |
5683 |
328.5 |
| Apr 06 2016 |
3037 |
327.78 |
| Apr 06 2016 |
3868 |
328.62 |
| Apr 06 2016 |
3351 |
332.39 |
| Apr 06 2016 |
5798 |
329.21 |
| Mar 30 2016 |
3001 |
327.78 |
| Mar 30 2016 |
3822 |
328.62 |
| Mar 30 2016 |
3266 |
332.39 |
| Mar 30 2016 |
4738 |
317.61 |
| Mar 23 2016 |
3361 |
332.39 |
| Mar 23 2016 |
3839 |
328.62 |
| Mar 23 2016 |
3114 |
327.78 |
| Mar 23 2016 |
4828 |
317.61 |
| Mar 16 2016 |
3359 |
332.39 |
| Mar 16 2016 |
3760 |
328.62 |
| Mar 16 2016 |
3157 |
327.78 |
| Mar 16 2016 |
4431 |
313.18 |
| Mar 09 2016 |
3395 |
332.39 |
| Mar 09 2016 |
3763 |
328.62 |
| Mar 09 2016 |
3157 |
327.78 |
| Mar 09 2016 |
4457 |
313.18 |
| Mar 02 2016 |
3137 |
327.78 |
| Mar 02 2016 |
3407 |
332.39 |
| Mar 02 2016 |
3757 |
328.62 |
| Mar 02 2016 |
4432 |
313.18 |
| Feb 24 2016 |
3380 |
332.39 |
| Feb 24 2016 |
3749 |
328.62 |
| Feb 24 2016 |
3150 |
327.78 |
| Feb 24 2016 |
4429 |
313.18 |
| Feb 17 2016 |
3769 |
328.62 |
| Feb 17 2016 |
3394 |
332.39 |
| Feb 17 2016 |
3205 |
327.78 |
| Feb 17 2016 |
4474 |
313.18 |
| Feb 10 2016 |
3213 |
327.78 |
| Feb 10 2016 |
3410 |
332.39 |
| Feb 10 2016 |
3804 |
328.62 |
| Feb 10 2016 |
4501 |
313.18 |
| Feb 03 2016 |
3823 |
328.62 |
| Feb 03 2016 |
3407 |
332.39 |
| Feb 03 2016 |
3235 |
327.78 |
| Feb 03 2016 |
4521 |
313.18 |
| Jan 27 2016 |
3826 |
328.62 |
| Jan 27 2016 |
3407 |
332.39 |
| Jan 27 2016 |
3242 |
327.78 |
| Jan 27 2016 |
4526 |
313.18 |
| Jan 20 2016 |
3837 |
328.62 |
| Jan 20 2016 |
3407 |
332.39 |
| Jan 20 2016 |
3246 |
327.78 |
| Jan 20 2016 |
4530 |
313.18 |
| Jan 13 2016 |
3248 |
327.78 |
| Jan 13 2016 |
3844 |
328.62 |
| Jan 13 2016 |
3407 |
332.39 |
| Jan 13 2016 |
4533 |
313.18 |
| Jan 06 2016 |
3407 |
332.39 |
| Jan 06 2016 |
3852 |
328.62 |
| Jan 06 2016 |
3248 |
327.78 |
| Jan 06 2016 |
4534 |
313.18 |
| Dec 30 2015 |
3852 |
328.62 |
| Dec 30 2015 |
3407 |
332.39 |
| Dec 30 2015 |
3248 |
327.78 |
| Dec 30 2015 |
4536 |
313.18 |
| Dec 23 2015 |
3852 |
328.62 |
| Dec 23 2015 |
3407 |
332.39 |
| Dec 23 2015 |
3248 |
327.78 |
| Dec 23 2015 |
4536 |
313.18 |
| Dec 16 2015 |
3407 |
332.39 |
| Dec 16 2015 |
3852 |
328.62 |
| Dec 16 2015 |
3248 |
327.78 |
| Dec 16 2015 |
4536 |
313.18 |
| Dec 09 2015 |
3407 |
332.39 |
| Dec 09 2015 |
3856 |
328.62 |
| Dec 09 2015 |
3248 |
327.78 |
| Dec 09 2015 |
4537 |
313.18 |
| Dec 02 2015 |
3857 |
328.62 |
| Dec 02 2015 |
3407 |
332.39 |
| Dec 02 2015 |
3248 |
327.78 |
| Dec 02 2015 |
4537 |
313.18 |
| Nov 25 2015 |
3248 |
327.78 |
| Nov 25 2015 |
3857 |
328.62 |
| Nov 25 2015 |
3407 |
332.39 |
| Nov 25 2015 |
4537 |
313.18 |
| Nov 18 2015 |
3407 |
332.39 |
| Nov 18 2015 |
3857 |
328.62 |
| Nov 18 2015 |
3248 |
327.78 |
| Nov 18 2015 |
4537 |
313.18 |
| Nov 11 2015 |
3407 |
332.39 |
| Nov 11 2015 |
3857 |
328.62 |
| Nov 11 2015 |
3245 |
327.78 |
| Nov 11 2015 |
4537 |
313.18 |
| Nov 04 2015 |
3245 |
327.78 |
| Nov 04 2015 |
3407 |
332.39 |
| Nov 04 2015 |
3857 |
328.62 |
| Nov 04 2015 |
4537 |
313.18 |
| Oct 28 2015 |
3849 |
328.62 |
| Oct 28 2015 |
3404 |
332.39 |
| Oct 28 2015 |
3244 |
327.78 |
| Oct 28 2015 |
4532 |
313.18 |
| Oct 21 2015 |
3242 |
327.78 |
| Oct 21 2015 |
3401 |
332.39 |
| Oct 21 2015 |
3855 |
328.62 |
| Oct 21 2015 |
4539 |
313.18 |
| Oct 14 2015 |
3245 |
327.78 |
| Oct 14 2015 |
3855 |
328.62 |
| Oct 14 2015 |
3401 |
332.39 |
| Oct 14 2015 |
4540 |
313.18 |
| Oct 07 2015 |
3856 |
328.62 |
| Oct 07 2015 |
3401 |
332.39 |
| Oct 07 2015 |
3240 |
327.78 |
| Oct 07 2015 |
4539 |
313.18 |
| Sep 30 2015 |
3861 |
328.62 |
| Sep 30 2015 |
3407 |
332.39 |
| Sep 30 2015 |
3244 |
327.78 |
| Sep 30 2015 |
4537 |
313.18 |
| Sep 23 2015 |
3429 |
332.39 |
| Sep 23 2015 |
3867 |
328.62 |
| Sep 23 2015 |
3254 |
327.78 |
| Sep 23 2015 |
4560 |
313.18 |
| Sep 16 2015 |
3231 |
327.78 |
| Sep 16 2015 |
3881 |
328.62 |
| Sep 16 2015 |
3423 |
332.39 |
| Sep 16 2015 |
4571 |
313.18 |
| Sep 09 2015 |
3416 |
332.39 |
| Sep 09 2015 |
3881 |
328.62 |
| Sep 09 2015 |
3229 |
327.78 |
| Sep 09 2015 |
4576 |
313.18 |
| Sep 02 2015 |
3362 |
332.39 |
| Sep 02 2015 |
6285 |
361.67 |
| Sep 02 2015 |
3267 |
327.78 |
| Sep 02 2015 |
4793 |
316.08 |
| Aug 26 2015 |
3340 |
327.78 |
| Aug 26 2015 |
6406 |
361.67 |
| Aug 26 2015 |
3471 |
332.39 |
| Aug 26 2015 |
4882 |
316.08 |
| Aug 19 2015 |
6423 |
361.67 |
| Aug 19 2015 |
3453 |
332.39 |
| Aug 19 2015 |
3463 |
327.78 |
| Aug 19 2015 |
4969 |
316.08 |
| Aug 12 2015 |
6475 |
361.67 |
| Aug 12 2015 |
3476 |
332.39 |
| Aug 12 2015 |
4154 |
338.27 |
| Aug 12 2015 |
4873 |
314.8 |
| Aug 05 2015 |
5579 |
350.51 |
| Aug 05 2015 |
3503 |
332.39 |
| Aug 05 2015 |
4209 |
338.27 |
| Aug 05 2015 |
4891 |
314.8 |
| Jul 29 2015 |
6562 |
367.13 |
| Jul 29 2015 |
7004 |
366.38 |
| Jul 29 2015 |
3809 |
342.18 |
| Jul 29 2015 |
6346 |
330.59 |
| Jul 22 2015 |
6985 |
366.38 |
| Jul 22 2015 |
3820 |
342.18 |
| Jul 22 2015 |
6551 |
367.13 |
| Jul 22 2015 |
6328 |
330.59 |
| Jul 15 2015 |
7094 |
366.38 |
| Jul 15 2015 |
3933 |
342.18 |
| Jul 15 2015 |
6743 |
367.13 |
| Jul 15 2015 |
6447 |
330.59 |
| Jul 08 2015 |
3992 |
342.18 |
| Jul 08 2015 |
7136 |
366.24 |
| Jul 08 2015 |
6775 |
367.13 |
| Jul 08 2015 |
6543 |
330.59 |
| Jul 01 2015 |
7203 |
366.24 |
| Jul 01 2015 |
4032 |
342.18 |
| Jul 01 2015 |
6823 |
367.13 |
| Jul 01 2015 |
6581 |
330.59 |
| Jun 24 2015 |
4015 |
342.18 |
| Jun 24 2015 |
7277 |
366.24 |
| Jun 24 2015 |
6697 |
365.53 |
| Jun 24 2015 |
6644 |
330.59 |
| Jun 17 2015 |
4052 |
342.18 |
| Jun 17 2015 |
7316 |
366.24 |
| Jun 17 2015 |
6696 |
365.53 |
| Jun 17 2015 |
6745 |
330.59 |
| Jun 10 2015 |
6718 |
365.53 |
| Jun 10 2015 |
4036 |
342.18 |
| Jun 10 2015 |
7352 |
366.24 |
| Jun 10 2015 |
6658 |
330.59 |
| Jun 03 2015 |
7417 |
366.24 |
| Jun 03 2015 |
4024 |
342.18 |
| Jun 03 2015 |
6854 |
365.53 |
| Jun 03 2015 |
6796 |
330.59 |
| May 27 2015 |
4461 |
352.46 |
| May 27 2015 |
9571 |
389.49 |
| May 27 2015 |
8674 |
384.95 |
| May 27 2015 |
9143 |
352.54 |
| May 20 2015 |
10459 |
400.95 |
| May 20 2015 |
6004 |
387.01 |
| May 20 2015 |
9628 |
389.49 |
| May 20 2015 |
11265 |
369.78 |
| May 13 2015 |
9631 |
389.49 |
| May 13 2015 |
6024 |
387.01 |
| May 13 2015 |
10556 |
400.95 |
| May 13 2015 |
11336 |
369.78 |
| May 06 2015 |
5663 |
387.01 |
| May 06 2015 |
10453 |
400.95 |
| May 06 2015 |
9365 |
389.49 |
| May 06 2015 |
11085 |
369.78 |
| Apr 29 2015 |
10194 |
397.09 |
| Apr 29 2015 |
11261 |
406.95 |
| Apr 29 2015 |
12661 |
380.69 |
| Apr 22 2015 |
11308 |
406.95 |
| Apr 22 2015 |
10249 |
397.09 |
| Apr 22 2015 |
12719 |
380.69 |
| Apr 15 2015 |
10194 |
397.09 |
| Apr 15 2015 |
11189 |
406.95 |
| Apr 15 2015 |
12745 |
380.69 |
| Apr 08 2015 |
11182 |
406.95 |
| Apr 08 2015 |
10373 |
397.09 |
| Apr 08 2015 |
12780 |
380.69 |
| Apr 01 2015 |
10474 |
397.09 |
| Apr 01 2015 |
11299 |
406.95 |
| Apr 01 2015 |
13023 |
380.69 |
| Mar 25 2015 |
10379 |
397.09 |
| Mar 25 2015 |
14863 |
397.09 |
| Mar 18 2015 |
10260 |
397.09 |
| Mar 18 2015 |
14596 |
397.09 |
| Mar 11 2015 |
10334 |
397.09 |
| Mar 11 2015 |
15050 |
397.09 |
| Mar 04 2015 |
10488 |
397.09 |
| Mar 04 2015 |
15211 |
397.09 |
| Feb 25 2015 |
10439 |
397.09 |
| Feb 25 2015 |
15234 |
397.09 |
| Feb 18 2015 |
10503 |
397.09 |
| Feb 18 2015 |
15301 |
397.09 |
| Feb 11 2015 |
10514 |
397.09 |
| Feb 11 2015 |
15326 |
397.09 |
| Feb 04 2015 |
10519 |
397.09 |
| Feb 04 2015 |
15337 |
397.09 |
| Jan 28 2015 |
10535 |
397.09 |
| Jan 28 2015 |
15339 |
397.09 |
| Jan 21 2015 |
10542 |
397.09 |
| Jan 21 2015 |
15361 |
397.09 |
| Jan 14 2015 |
10556 |
397.09 |
| Jan 14 2015 |
15374 |
397.09 |
| Jan 07 2015 |
10537 |
397.09 |
| Jan 07 2015 |
15354 |
397.09 |
| Dec 31 2014 |
10539 |
397.09 |
| Dec 31 2014 |
15358 |
397.09 |
| Dec 24 2014 |
10539 |
397.09 |
| Dec 24 2014 |
15358 |
397.09 |
| Dec 17 2014 |
10526 |
397.09 |
| Dec 17 2014 |
15350 |
397.09 |
| Dec 10 2014 |
10526 |
397.09 |
| Dec 10 2014 |
15350 |
397.09 |
| Dec 03 2014 |
10526 |
397.09 |
| Dec 03 2014 |
15351 |
397.09 |
| Nov 26 2014 |
10526 |
397.09 |
| Nov 26 2014 |
15351 |
397.09 |
| Nov 19 2014 |
10526 |
397.09 |
| Nov 19 2014 |
15352 |
397.09 |
| Nov 12 2014 |
10526 |
397.09 |
| Nov 12 2014 |
15352 |
397.09 |
| Nov 05 2014 |
10526 |
397.09 |
| Nov 05 2014 |
15352 |
397.09 |
| Oct 29 2014 |
10526 |
397.09 |
| Oct 29 2014 |
15350 |
397.09 |
| Oct 22 2014 |
10498 |
397.09 |
| Oct 22 2014 |
15362 |
397.09 |
| Oct 15 2014 |
10477 |
397.09 |
| Oct 15 2014 |
15319 |
397.09 |
| Oct 08 2014 |
10461 |
397.09 |
| Oct 08 2014 |
15305 |
397.09 |
| Oct 01 2014 |
10473 |
397.09 |
| Oct 01 2014 |
15323 |
397.09 |
| Sep 24 2014 |
10444 |
397.09 |
| Sep 24 2014 |
15318 |
397.09 |
| Sep 17 2014 |
10043 |
392.59 |
| Sep 17 2014 |
14658 |
392.59 |
| Sep 10 2014 |
9959 |
392.59 |
| Sep 10 2014 |
14674 |
392.59 |
| Sep 03 2014 |
10302 |
395.85 |
| Sep 03 2014 |
15179 |
395.85 |
| Aug 27 2014 |
10384 |
395.85 |
| Aug 27 2014 |
15194 |
395.85 |
| Aug 20 2014 |
10359 |
395.85 |
| Aug 20 2014 |
15214 |
395.85 |
| Aug 13 2014 |
11561 |
408.31 |
| Aug 13 2014 |
17006 |
408.31 |
| Aug 06 2014 |
8828 |
378.52 |
| Aug 06 2014 |
13006 |
378.52 |
| Jul 30 2014 |
8852 |
378.52 |
| Jul 30 2014 |
13098 |
378.52 |
| Jul 23 2014 |
8416 |
374.3 |
| Jul 23 2014 |
12488 |
374.3 |
| Jul 16 2014 |
8402 |
374.3 |
| Jul 16 2014 |
12469 |
374.3 |
| Jul 09 2014 |
8363 |
372.83 |
| Jul 09 2014 |
12269 |
372.83 |
| Jul 02 2014 |
9669 |
386.47 |
| Jul 02 2014 |
14216 |
386.47 |
| Jun 25 2014 |
9760 |
386.47 |
| Jun 25 2014 |
14209 |
386.47 |
| Jun 18 2014 |
9846 |
386.47 |
| Jun 18 2014 |
14219 |
386.47 |
| Jun 11 2014 |
9891 |
386.47 |
| Jun 11 2014 |
14370 |
386.47 |
| Jun 04 2014 |
10091 |
386.47 |
| Jun 04 2014 |
14472 |
386.47 |
| May 28 2014 |
10144 |
386.47 |
| May 28 2014 |
14492 |
386.47 |
| May 21 2014 |
10233 |
386.47 |
| May 21 2014 |
14570 |
386.47 |
| May 14 2014 |
10315 |
386.47 |
| May 14 2014 |
14636 |
386.47 |
| May 07 2014 |
10164 |
386.47 |
| May 07 2014 |
14428 |
386.47 |
| Apr 30 2014 |
10522 |
386.47 |
| Apr 30 2014 |
14850 |
386.47 |
| Apr 23 2014 |
10616 |
386.47 |
| Apr 23 2014 |
15085 |
386.47 |
| Apr 16 2014 |
10547 |
386.47 |
| Apr 16 2014 |
14986 |
386.47 |
| Apr 09 2014 |
10633 |
386.47 |
| Apr 09 2014 |
15235 |
386.47 |
| Apr 02 2014 |
10738 |
386.47 |
| Apr 02 2014 |
14907 |
386.47 |
| Mar 26 2014 |
10976 |
386.47 |
| Mar 26 2014 |
14927 |
386.47 |
| Mar 19 2014 |
11034 |
386.47 |
| Mar 19 2014 |
14949 |
386.47 |
| Mar 12 2014 |
11049 |
386.47 |
| Mar 12 2014 |
14964 |
386.47 |
| Mar 05 2014 |
11078 |
386.47 |
| Mar 05 2014 |
14902 |
386.47 |
| Feb 26 2014 |
11099 |
386.47 |
| Feb 26 2014 |
14921 |
386.47 |
| Feb 19 2014 |
11119 |
386.47 |
| Feb 19 2014 |
14931 |
386.47 |
| Feb 12 2014 |
11139 |
386.47 |
| Feb 12 2014 |
14942 |
386.47 |
| Feb 05 2014 |
11234 |
386.47 |
| Feb 05 2014 |
15015 |
386.47 |
| Jan 29 2014 |
11312 |
386.47 |
| Jan 29 2014 |
15022 |
386.47 |
| Jan 22 2014 |
11287 |
386.47 |
| Jan 22 2014 |
14978 |
386.47 |
| Jan 15 2014 |
11328 |
386.47 |
| Jan 15 2014 |
15014 |
386.47 |
| Jan 08 2014 |
11348 |
386.47 |
| Jan 08 2014 |
14983 |
386.47 |
| Jan 01 2014 |
11350 |
386.47 |
| Jan 01 2014 |
14983 |
386.47 |
| Dec 25 2013 |
11350 |
386.47 |
| Dec 25 2013 |
14985 |
386.47 |
| Dec 18 2013 |
11350 |
386.47 |
| Dec 18 2013 |
14985 |
386.47 |
| Dec 11 2013 |
11350 |
386.47 |
| Dec 11 2013 |
14986 |
386.47 |
| Dec 04 2013 |
11350 |
386.47 |
| Dec 04 2013 |
14987 |
386.47 |
| Nov 27 2013 |
11350 |
386.47 |
| Nov 27 2013 |
14987 |
386.47 |
| Nov 20 2013 |
11350 |
386.47 |
| Nov 20 2013 |
14988 |
386.47 |
| Nov 13 2013 |
11350 |
386.47 |
| Nov 13 2013 |
14988 |
386.47 |
| Nov 06 2013 |
11350 |
386.47 |
| Nov 06 2013 |
14988 |
386.47 |
| Oct 30 2013 |
11349 |
386.47 |
| Oct 30 2013 |
14987 |
386.47 |
| Oct 23 2013 |
11630 |
389.44 |
| Oct 23 2013 |
15381 |
389.44 |
| Oct 16 2013 |
11612 |
389.44 |
| Oct 16 2013 |
15388 |
389.44 |
| Oct 09 2013 |
11614 |
389.44 |
| Oct 09 2013 |
15317 |
389.44 |
| Oct 02 2013 |
11600 |
389.44 |
| Oct 02 2013 |
15336 |
389.44 |
| Sep 25 2013 |
11532 |
389.44 |
| Sep 25 2013 |
15291 |
389.44 |
| Sep 18 2013 |
11491 |
389.44 |
| Sep 18 2013 |
15168 |
389.44 |
| Sep 11 2013 |
11446 |
389.44 |
| Sep 11 2013 |
15085 |
389.44 |
| Sep 04 2013 |
11462 |
389.44 |
| Sep 04 2013 |
15202 |
389.44 |
| Aug 28 2013 |
11456 |
389.44 |
| Aug 28 2013 |
15171 |
389.44 |
| Aug 21 2013 |
11521 |
389.44 |
| Aug 21 2013 |
15260 |
389.44 |
| Aug 14 2013 |
11570 |
389.44 |
| Aug 14 2013 |
15011 |
389.44 |
| Aug 07 2013 |
12536 |
397.3 |
| Aug 07 2013 |
16224 |
397.3 |
| Jul 31 2013 |
12651 |
397.3 |
| Jul 31 2013 |
16410 |
397.3 |
| Jul 24 2013 |
12762 |
397.3 |
| Jul 24 2013 |
16501 |
397.3 |
| Jul 17 2013 |
12820 |
397.3 |
| Jul 17 2013 |
16523 |
397.3 |
| Oct 15 2010 |
2755 |
397.84 |
| Oct 15 2010 |
7748 |
397.84 |
| Aug 15 2010 |
2610 |
397.84 |
| Aug 15 2010 |
7572 |
397.84 |
| Aug 01 2010 |
2596 |
397.84 |
| Aug 01 2010 |
7202 |
397.84 |
| Jul 15 2010 |
2287 |
397.84 |
| Jul 15 2010 |
6740 |
397.84 |
| Jul 01 2010 |
2451 |
397.84 |
| Jul 01 2010 |
7025 |
397.84 |
| Jun 15 2010 |
2354 |
397.84 |
| Jun 15 2010 |
6733 |
397.84 |
| Jun 01 2010 |
2241 |
397.84 |
| Jun 01 2010 |
6244 |
397.84 |
| May 27 2010 |
1904 |
397.84 |
| May 27 2010 |
5641 |
397.84 |
| May 15 2010 |
2048 |
397.84 |
| May 15 2010 |
5850 |
397.84 |
| Apr 30 2010 |
5599 |
397.84 |
