| May 25 2016 |
6910 |
418.14 |
| May 25 2016 |
16430 |
418.14 |
| May 18 2016 |
6967 |
418.14 |
| May 18 2016 |
16553 |
418.14 |
| May 11 2016 |
6875 |
418.14 |
| May 11 2016 |
16528 |
418.14 |
| May 04 2016 |
6872 |
418.14 |
| May 04 2016 |
16457 |
418.14 |
| Apr 27 2016 |
7049 |
418.14 |
| Apr 27 2016 |
16727 |
418.14 |
| Apr 20 2016 |
7095 |
418.14 |
| Apr 20 2016 |
16759 |
418.14 |
| Apr 13 2016 |
7160 |
418.14 |
| Apr 13 2016 |
16709 |
418.14 |
| Apr 06 2016 |
7272 |
418.14 |
| Apr 06 2016 |
16892 |
418.14 |
| Mar 30 2016 |
7077 |
418.14 |
| Mar 30 2016 |
16744 |
418.14 |
| Mar 23 2016 |
7331 |
418.14 |
| Mar 23 2016 |
16887 |
418.14 |
| Mar 16 2016 |
7312 |
418.14 |
| Mar 16 2016 |
16844 |
418.14 |
| Mar 09 2016 |
7369 |
418.14 |
| Mar 09 2016 |
16886 |
418.14 |
| Mar 02 2016 |
7396 |
418.14 |
| Mar 02 2016 |
16787 |
418.14 |
| Feb 24 2016 |
7368 |
418.14 |
| Feb 24 2016 |
16748 |
418.14 |
| Feb 17 2016 |
7439 |
418.14 |
| Feb 17 2016 |
16900 |
418.14 |
| Feb 10 2016 |
7491 |
418.14 |
| Feb 10 2016 |
16886 |
418.14 |
| Feb 03 2016 |
7497 |
418.14 |
| Feb 03 2016 |
16893 |
418.14 |
| Jan 27 2016 |
7497 |
418.14 |
| Jan 27 2016 |
16922 |
418.14 |
| Jan 20 2016 |
7506 |
418.14 |
| Jan 20 2016 |
16920 |
418.14 |
| Jan 13 2016 |
7506 |
418.14 |
| Jan 13 2016 |
16944 |
418.14 |
| Jan 06 2016 |
7506 |
418.14 |
| Jan 06 2016 |
16952 |
418.14 |
| Dec 30 2015 |
7510 |
418.14 |
| Dec 30 2015 |
16952 |
418.14 |
| Dec 23 2015 |
7510 |
418.14 |
| Dec 23 2015 |
16951 |
418.14 |
| Dec 16 2015 |
7510 |
418.14 |
| Dec 16 2015 |
16951 |
418.14 |
| Dec 09 2015 |
7510 |
418.14 |
| Dec 09 2015 |
16956 |
418.14 |
| Dec 02 2015 |
7510 |
418.14 |
| Dec 02 2015 |
16957 |
418.14 |
| Nov 25 2015 |
7510 |
418.14 |
| Nov 25 2015 |
16958 |
418.14 |
| Nov 18 2015 |
7510 |
418.14 |
| Nov 18 2015 |
16957 |
418.14 |
| Nov 11 2015 |
7510 |
418.14 |
| Nov 11 2015 |
16952 |
418.14 |
| Nov 04 2015 |
7510 |
418.14 |
| Nov 04 2015 |
16952 |
418.14 |
| Oct 28 2015 |
7492 |
418.14 |
| Oct 28 2015 |
16926 |
418.14 |
| Oct 21 2015 |
7468 |
418.14 |
| Oct 21 2015 |
16908 |
418.14 |
| Oct 14 2015 |
7468 |
418.14 |
| Oct 14 2015 |
16915 |
418.14 |
| Oct 07 2015 |
7469 |
418.14 |
| Oct 07 2015 |
16925 |
418.14 |
| Sep 30 2015 |
7489 |
418.14 |
| Sep 30 2015 |
16942 |
418.14 |
| Sep 23 2015 |
7468 |
418.14 |
| Sep 23 2015 |
27768 |
642.79 |
| Sep 23 2015 |
32352 |
530.46 |
| Sep 16 2015 |
27490 |
642.79 |
| Sep 16 2015 |
7441 |
418.14 |
| Sep 16 2015 |
32174 |
530.46 |
| Sep 09 2015 |
7388 |
418.14 |
| Sep 09 2015 |
27442 |
642.79 |
| Sep 09 2015 |
32102 |
530.46 |
| Sep 02 2015 |
7291 |
418.14 |
| Sep 02 2015 |
27587 |
642.79 |
| Sep 02 2015 |
32047 |
530.46 |
| Aug 26 2015 |
27780 |
642.79 |
| Aug 26 2015 |
7480 |
418.14 |
| Aug 26 2015 |
32231 |
530.46 |
| Aug 19 2015 |
7416 |
418.14 |
| Aug 19 2015 |
28019 |
642.79 |
| Aug 19 2015 |
32519 |
530.46 |
| Aug 12 2015 |
7481 |
418.14 |
| Aug 12 2015 |
27998 |
642.79 |
| Aug 12 2015 |
32695 |
530.46 |
| Aug 05 2015 |
7469 |
418.14 |
| Aug 05 2015 |
28056 |
642.79 |
| Aug 05 2015 |
32641 |
530.46 |
| Jul 29 2015 |
27984 |
642.79 |
| Jul 29 2015 |
7415 |
418.14 |
| Jul 29 2015 |
32857 |
530.46 |
| Jul 22 2015 |
7475 |
418.14 |
| Jul 22 2015 |
27913 |
642.79 |
| Jul 22 2015 |
32931 |
530.46 |
| Jul 15 2015 |
7635 |
418.14 |
| Jul 15 2015 |
28284 |
642.79 |
| Jul 15 2015 |
33122 |
530.46 |
| Jul 08 2015 |
7697 |
418.14 |
| Jul 08 2015 |
28353 |
642.79 |
| Jul 08 2015 |
33266 |
530.46 |
| Jul 01 2015 |
7773 |
418.14 |
| Jul 01 2015 |
28541 |
642.79 |
| Jul 01 2015 |
33425 |
530.46 |
| Jun 24 2015 |
7759 |
418.14 |
| Jun 24 2015 |
28533 |
642.79 |
| Jun 24 2015 |
33532 |
530.46 |
| Jun 17 2015 |
7718 |
418.14 |
| Jun 17 2015 |
28290 |
642.79 |
| Jun 17 2015 |
33539 |
530.46 |
| Jun 10 2015 |
28646 |
642.79 |
| Jun 10 2015 |
7741 |
418.14 |
| Jun 10 2015 |
33665 |
530.46 |
| Jun 03 2015 |
28792 |
642.79 |
| Jun 03 2015 |
40669 |
642.79 |
| May 27 2015 |
28485 |
642.79 |
| May 27 2015 |
40245 |
642.79 |
| May 20 2015 |
28608 |
642.79 |
| May 20 2015 |
40380 |
642.79 |
| May 13 2015 |
29008 |
642.79 |
| May 13 2015 |
40580 |
642.79 |
| May 06 2015 |
28733 |
642.79 |
| May 06 2015 |
40075 |
642.79 |
| Apr 29 2015 |
29079 |
642.79 |
| Apr 29 2015 |
40246 |
642.79 |
| Apr 22 2015 |
29212 |
642.79 |
| Apr 22 2015 |
40522 |
642.79 |
| Apr 15 2015 |
28459 |
642.79 |
| Apr 15 2015 |
39784 |
642.79 |
| Apr 08 2015 |
28638 |
642.79 |
| Apr 08 2015 |
40004 |
642.79 |
| Apr 01 2015 |
28848 |
642.79 |
| Apr 01 2015 |
40886 |
642.79 |
| Mar 25 2015 |
28066 |
642.79 |
| Mar 25 2015 |
39770 |
642.79 |
| Mar 18 2015 |
26467 |
642.79 |
| Mar 18 2015 |
37997 |
642.79 |
| Mar 11 2015 |
27204 |
646.4 |
| Mar 11 2015 |
26831 |
715 |
| Mar 11 2015 |
13166 |
601.25 |
| Mar 11 2015 |
39400 |
664.81 |
| Mar 04 2015 |
13432 |
601.25 |
| Mar 04 2015 |
27215 |
715 |
| Mar 04 2015 |
27697 |
646.4 |
| Mar 04 2015 |
39889 |
664.81 |
| Feb 25 2015 |
27672 |
646.4 |
| Feb 25 2015 |
13329 |
601.25 |
| Feb 25 2015 |
26970 |
715 |
| Feb 25 2015 |
39858 |
664.81 |
| Feb 18 2015 |
27890 |
646.4 |
| Feb 18 2015 |
13445 |
601.25 |
| Feb 18 2015 |
27133 |
715 |
| Feb 18 2015 |
39963 |
664.81 |
| Feb 11 2015 |
27890 |
646.4 |
| Feb 11 2015 |
27276 |
715 |
| Feb 11 2015 |
13591 |
601.25 |
| Feb 11 2015 |
39993 |
664.81 |
| Feb 04 2015 |
27226 |
715 |
| Feb 04 2015 |
13645 |
601.25 |
| Feb 04 2015 |
27964 |
646.4 |
| Feb 04 2015 |
39983 |
664.81 |
| Jan 28 2015 |
13645 |
601.25 |
| Jan 28 2015 |
27249 |
715 |
| Jan 28 2015 |
27936 |
646.4 |
| Jan 28 2015 |
39962 |
664.81 |
| Jan 21 2015 |
13683 |
601.25 |
| Jan 21 2015 |
27227 |
715 |
| Jan 21 2015 |
27986 |
646.4 |
| Jan 21 2015 |
40015 |
664.81 |
| Jan 14 2015 |
28001 |
646.4 |
| Jan 14 2015 |
13683 |
601.25 |
| Jan 14 2015 |
27202 |
715 |
| Jan 14 2015 |
39997 |
664.81 |
| Jan 07 2015 |
28000 |
646.4 |
| Jan 07 2015 |
27209 |
715 |
| Jan 07 2015 |
13683 |
601.25 |
| Jan 07 2015 |
39995 |
664.81 |
| Dec 31 2014 |
27212 |
715 |
| Dec 31 2014 |
28000 |
646.4 |
| Dec 31 2014 |
13767 |
601.25 |
| Dec 31 2014 |
40032 |
664.81 |
| Dec 24 2014 |
28000 |
646.4 |
| Dec 24 2014 |
27212 |
715 |
| Dec 24 2014 |
13767 |
601.25 |
| Dec 24 2014 |
40033 |
664.81 |
| Dec 17 2014 |
13767 |
601.25 |
| Dec 17 2014 |
27189 |
715 |
| Dec 17 2014 |
28000 |
646.4 |
| Dec 17 2014 |
40020 |
664.81 |
| Dec 10 2014 |
13767 |
601.25 |
| Dec 10 2014 |
27190 |
715 |
| Dec 10 2014 |
28000 |
646.4 |
| Dec 10 2014 |
40021 |
664.81 |
| Dec 03 2014 |
13768 |
601.25 |
| Dec 03 2014 |
27190 |
715 |
| Dec 03 2014 |
28000 |
646.4 |
| Dec 03 2014 |
40021 |
664.81 |
| Nov 26 2014 |
28000 |
646.4 |
| Nov 26 2014 |
27190 |
715 |
| Nov 26 2014 |
13768 |
601.25 |
| Nov 26 2014 |
40021 |
664.81 |
| Nov 19 2014 |
13764 |
601.25 |
| Nov 19 2014 |
27190 |
715 |
| Nov 19 2014 |
28000 |
646.4 |
| Nov 19 2014 |
40020 |
664.81 |
| Nov 12 2014 |
27191 |
715 |
| Nov 12 2014 |
13764 |
601.25 |
| Nov 12 2014 |
28000 |
646.4 |
| Nov 12 2014 |
40023 |
664.81 |
| Nov 05 2014 |
28000 |
646.4 |
| Nov 05 2014 |
13764 |
601.25 |
| Nov 05 2014 |
27191 |
715 |
| Nov 05 2014 |
40025 |
664.81 |
| Oct 29 2014 |
27990 |
646.4 |
| Oct 29 2014 |
27191 |
715 |
| Oct 29 2014 |
13764 |
601.25 |
| Oct 29 2014 |
40018 |
664.81 |
| Oct 22 2014 |
13723 |
601.25 |
| Oct 22 2014 |
27071 |
715 |
| Oct 22 2014 |
27915 |
646.4 |
| Oct 22 2014 |
40008 |
664.81 |
| Oct 15 2014 |
27746 |
646.4 |
| Oct 15 2014 |
27049 |
715 |
| Oct 15 2014 |
13705 |
601.25 |
| Oct 15 2014 |
39853 |
664.81 |
| Oct 08 2014 |
27809 |
650 |
| Oct 08 2014 |
26996 |
715 |
| Oct 08 2014 |
13691 |
601.25 |
| Oct 08 2014 |
39909 |
670.31 |
| Oct 01 2014 |
27048 |
715 |
| Oct 01 2014 |
13739 |
601.25 |
| Oct 01 2014 |
27817 |
650 |
| Oct 01 2014 |
39989 |
670.31 |
| Sep 24 2014 |
13683 |
601.25 |
| Sep 24 2014 |
26866 |
715 |
| Sep 24 2014 |
27906 |
650 |
| Sep 24 2014 |
39937 |
670.31 |
| Sep 17 2014 |
27635 |
650 |
| Sep 17 2014 |
13606 |
601.25 |
| Sep 17 2014 |
26906 |
715 |
| Sep 17 2014 |
39776 |
670.31 |
| Sep 10 2014 |
13694 |
601.25 |
| Sep 10 2014 |
26660 |
715 |
| Sep 10 2014 |
27626 |
650 |
| Sep 10 2014 |
39835 |
670.31 |
| Sep 03 2014 |
13689 |
601.25 |
| Sep 03 2014 |
26527 |
715 |
| Sep 03 2014 |
27715 |
650 |
| Sep 03 2014 |
39859 |
670.31 |
| Aug 27 2014 |
26694 |
715 |
| Aug 27 2014 |
13486 |
601.25 |
| Aug 27 2014 |
27585 |
650 |
| Aug 27 2014 |
39947 |
670.31 |
| Aug 20 2014 |
27511 |
650 |
| Aug 20 2014 |
26603 |
715 |
| Aug 20 2014 |
13482 |
601.25 |
| Aug 20 2014 |
39974 |
670.31 |
| Aug 13 2014 |
13448 |
601.25 |
| Aug 13 2014 |
26790 |
715 |
| Aug 13 2014 |
27438 |
650 |
| Aug 13 2014 |
40143 |
670.31 |
| Aug 06 2014 |
13319 |
601.25 |
| Aug 06 2014 |
26940 |
715 |
| Aug 06 2014 |
27708 |
650 |
| Aug 06 2014 |
40339 |
670.31 |
| Jul 30 2014 |
27802 |
650 |
| Jul 30 2014 |
27001 |
715 |
| Jul 30 2014 |
13511 |
601.25 |
| Jul 30 2014 |
40652 |
670.31 |
| Jul 23 2014 |
26652 |
715 |
| Jul 23 2014 |
13298 |
601.25 |
| Jul 23 2014 |
27582 |
650 |
| Jul 23 2014 |
40310 |
670.31 |
| Jul 16 2014 |
26603 |
715 |
| Jul 16 2014 |
13408 |
601.25 |
| Jul 16 2014 |
27854 |
650 |
| Jul 16 2014 |
40313 |
670.31 |
| Jul 09 2014 |
13058 |
601.25 |
| Jul 09 2014 |
26825 |
715 |
| Jul 09 2014 |
27985 |
650 |
| Jul 09 2014 |
40441 |
670.31 |
| Jul 02 2014 |
27056 |
715 |
| Jul 02 2014 |
13417 |
601.25 |
| Jul 02 2014 |
28097 |
650 |
| Jul 02 2014 |
40769 |
670.31 |
| Jun 25 2014 |
13221 |
601.25 |
| Jun 25 2014 |
27319 |
715 |
| Jun 25 2014 |
28252 |
650 |
| Jun 25 2014 |
41056 |
670.31 |
| Jun 18 2014 |
13111 |
601.25 |
| Jun 18 2014 |
27478 |
715 |
| Jun 18 2014 |
28334 |
650 |
| Jun 18 2014 |
41065 |
670.31 |
| Jun 11 2014 |
28045 |
650 |
| Jun 11 2014 |
13491 |
601.25 |
| Jun 11 2014 |
27410 |
715 |
| Jun 11 2014 |
41188 |
670.31 |
| Jun 04 2014 |
13734 |
601.25 |
| Jun 04 2014 |
27914 |
715 |
| Jun 04 2014 |
28371 |
650 |
| Jun 04 2014 |
41621 |
670.31 |
| May 28 2014 |
27742 |
715 |
| May 28 2014 |
13863 |
601.25 |
| May 28 2014 |
28031 |
650 |
| May 28 2014 |
41326 |
670.31 |
| May 21 2014 |
28121 |
650 |
| May 21 2014 |
27770 |
715 |
| May 21 2014 |
13905 |
601.25 |
| May 21 2014 |
41562 |
670.31 |
| May 14 2014 |
28315 |
650 |
| May 14 2014 |
27968 |
715 |
| May 14 2014 |
14210 |
601.25 |
| May 14 2014 |
41800 |
670.31 |
| May 07 2014 |
27394 |
715 |
| May 07 2014 |
13488 |
601.25 |
| May 07 2014 |
27599 |
650 |
| May 07 2014 |
41162 |
670.31 |
| Apr 30 2014 |
28363 |
650 |
| Apr 30 2014 |
28317 |
715 |
| Apr 30 2014 |
14102 |
601.25 |
| Apr 30 2014 |
42089 |
670.31 |
| Apr 23 2014 |
29001 |
650 |
| Apr 23 2014 |
28702 |
715 |
| Apr 23 2014 |
14527 |
601.25 |
| Apr 23 2014 |
42760 |
670.31 |
| Apr 16 2014 |
14196 |
601.25 |
| Apr 16 2014 |
28468 |
715 |
| Apr 16 2014 |
28934 |
650 |
| Apr 16 2014 |
42406 |
670.31 |
| Apr 09 2014 |
28927 |
715 |
| Apr 09 2014 |
14236 |
601.25 |
| Apr 09 2014 |
29993 |
650 |
| Apr 09 2014 |
43190 |
670.31 |
| Apr 02 2014 |
29997 |
650 |
| Apr 02 2014 |
29129 |
715 |
| Apr 02 2014 |
13878 |
601.25 |
| Apr 02 2014 |
42380 |
670.31 |
| Jun 19 2013 |
13262 |
578.35 |
| Jun 19 2013 |
39350 |
578.35 |
| Jun 12 2013 |
13563 |
578.35 |
| Jun 12 2013 |
39659 |
578.35 |
| Jun 05 2013 |
12908 |
578.35 |
| Jun 05 2013 |
39184 |
578.35 |
| May 29 2013 |
12801 |
578.35 |
| May 29 2013 |
39238 |
578.35 |
| May 22 2013 |
12861 |
578.35 |
| May 22 2013 |
40015 |
578.35 |
| May 15 2013 |
12533 |
578.35 |
| May 15 2013 |
40040 |
578.35 |
| May 08 2013 |
12202 |
578.35 |
| May 08 2013 |
39976 |
578.35 |
| May 01 2013 |
12379 |
578.35 |
| May 01 2013 |
40241 |
578.35 |
| Apr 24 2013 |
12194 |
578.35 |
| Apr 24 2013 |
39906 |
578.35 |
| Apr 17 2013 |
12417 |
578.35 |
| Apr 17 2013 |
39953 |
578.35 |
| Apr 10 2013 |
12385 |
578.35 |
| Apr 10 2013 |
39640 |
578.35 |
| Apr 03 2013 |
12288 |
578.35 |
| Apr 03 2013 |
39411 |
578.35 |
| Mar 27 2013 |
12503 |
578.35 |
| Mar 27 2013 |
39626 |
578.35 |
| Mar 20 2013 |
11765 |
578.35 |
| Mar 20 2013 |
39499 |
578.35 |
| Mar 13 2013 |
8825 |
578.35 |
| Mar 13 2013 |
39325 |
578.35 |
| Oct 19 2012 |
10886 |
578.35 |
| Oct 19 2012 |
38520 |
578.35 |
| Sep 23 2012 |
10690 |
578.35 |
| Sep 23 2012 |
37936 |
578.35 |
| Aug 31 2012 |
10048 |
578.35 |
| Aug 31 2012 |
36988 |
578.35 |
| Aug 24 2012 |
9864 |
578.35 |
| Aug 24 2012 |
36506 |
578.35 |
| Aug 10 2012 |
9324 |
578.35 |
| Aug 10 2012 |
35263 |
578.35 |
| Aug 03 2012 |
8877 |
578.35 |
| Aug 03 2012 |
34668 |
578.35 |
| Jul 27 2012 |
8249 |
578.35 |
| Jul 27 2012 |
33857 |
578.35 |
| Jul 06 2012 |
7671 |
578.35 |
| Jul 06 2012 |
32636 |
578.35 |
| Oct 15 2010 |
6312 |
420.76 |
| Oct 15 2010 |
2752 |
397.84 |
| Oct 15 2010 |
8367 |
409.3 |
| Aug 15 2010 |
2607 |
397.84 |
| Aug 15 2010 |
6078 |
420.76 |
| Aug 15 2010 |
8163 |
409.3 |
| Aug 01 2010 |
5944 |
420.76 |
| Aug 01 2010 |
2593 |
397.84 |
| Aug 01 2010 |
7763 |
409.3 |
| Jul 15 2010 |
5431 |
420.76 |
| Jul 15 2010 |
2285 |
397.84 |
| Jul 15 2010 |
7291 |
409.3 |
| Jul 01 2010 |
2448 |
397.84 |
| Jul 01 2010 |
5658 |
420.76 |
| Jul 01 2010 |
7598 |
409.3 |
| Jun 15 2010 |
5464 |
420.76 |
| Jun 15 2010 |
2355 |
397.84 |
| Jun 15 2010 |
7274 |
409.3 |
| Jun 01 2010 |
4964 |
420.76 |
| Jun 01 2010 |
2244 |
397.84 |
| Jun 01 2010 |
6757 |
409.3 |
| May 27 2010 |
4427 |
420.76 |
| May 27 2010 |
1905 |
397.84 |
| May 27 2010 |
6120 |
409.3 |
| May 15 2010 |
4539 |
420.76 |
| May 15 2010 |
2050 |
397.84 |
| May 15 2010 |
6341 |
409.3 |
| Apr 30 2010 |
6074 |
409.3 |
