| Nov 10 2022 |
4367 |
393.07 |
| Nov 03 2022 |
4345 |
393.07 |
| Oct 27 2022 |
4352 |
393.07 |
| Oct 20 2022 |
4358 |
393.07 |
| Oct 13 2022 |
4374 |
393.07 |
| Oct 06 2022 |
4378 |
393.07 |
| Sep 29 2022 |
4356 |
393.07 |
| Sep 22 2022 |
4276 |
393.07 |
| Sep 15 2022 |
5120 |
411.6 |
| Sep 08 2022 |
4982 |
411.6 |
| Sep 01 2022 |
4976 |
411.6 |
| Aug 25 2022 |
4983 |
411.6 |
| Aug 18 2022 |
4989 |
411.6 |
| Aug 11 2022 |
4988 |
411.6 |
| Aug 04 2022 |
4988 |
411.6 |
| Jul 28 2022 |
4996 |
411.6 |
| Jul 21 2022 |
5014 |
411.6 |
| Jul 14 2022 |
5018 |
411.6 |
| Jul 07 2022 |
5034 |
411.6 |
| Jun 30 2022 |
5034 |
411.6 |
| Jun 23 2022 |
4922 |
411.6 |
| Jun 16 2022 |
4935 |
411.6 |
| Jun 09 2022 |
4251 |
411.6 |
| Jun 02 2022 |
3970 |
411.6 |
| May 26 2022 |
3899 |
411.6 |
| May 19 2022 |
3895 |
411.6 |
| May 12 2022 |
3895 |
411.6 |
| May 05 2022 |
3722 |
411.6 |
| Apr 28 2022 |
3722 |
411.6 |
| Apr 21 2022 |
3653 |
411.6 |
| Apr 14 2022 |
3666 |
411.6 |
| Apr 07 2022 |
3666 |
411.6 |
| Mar 31 2022 |
3666 |
411.6 |
| Mar 24 2022 |
3642 |
411.6 |
| Mar 17 2022 |
3640 |
411.6 |
| Mar 10 2022 |
3720 |
411.6 |
| Mar 03 2022 |
3728 |
411.6 |
| Feb 24 2022 |
3764 |
411.6 |
| Feb 17 2022 |
3637 |
411.6 |
| Feb 10 2022 |
3637 |
411.6 |
| Feb 03 2022 |
3660 |
411.6 |
| Jan 27 2022 |
3670 |
411.6 |
| Jan 20 2022 |
3670 |
411.6 |
| Jan 13 2022 |
3670 |
411.6 |
| Jan 06 2022 |
3675 |
411.6 |
| Dec 30 2021 |
3677 |
411.6 |
| Dec 23 2021 |
3677 |
411.6 |
| Dec 16 2021 |
3677 |
411.6 |
| Dec 09 2021 |
3686 |
411.6 |
| Dec 02 2021 |
3699 |
411.6 |
| Nov 25 2021 |
3699 |
411.6 |
| Nov 18 2021 |
3706 |
411.6 |
| Nov 11 2021 |
3720 |
411.6 |
| Nov 04 2021 |
3731 |
411.6 |
| Oct 28 2021 |
6058 |
411.6 |
| Oct 21 2021 |
6059 |
411.6 |
| Oct 14 2021 |
6375 |
411.6 |
| Oct 07 2021 |
1537 |
403.54 |
| Sep 30 2021 |
1562 |
403.54 |
| Sep 23 2021 |
1608 |
403.54 |
| Sep 16 2021 |
1809 |
403.54 |
| Sep 09 2021 |
1909 |
403.54 |
| Sep 02 2021 |
1944 |
403.54 |
| Aug 26 2021 |
1941 |
403.54 |
| Aug 19 2021 |
1973 |
403.54 |
| Aug 12 2021 |
2007 |
403.54 |
| Aug 05 2021 |
2015 |
403.54 |
| Jul 29 2021 |
2081 |
403.54 |
| Jul 22 2021 |
2161 |
403.54 |
| Jul 15 2021 |
2213 |
403.54 |
| Jul 08 2021 |
2245 |
403.54 |
| Jul 01 2021 |
2254 |
403.54 |
| Jun 24 2021 |
2266 |
403.54 |
| Jun 01 2021 |
2324 |
403.54 |
| May 01 2021 |
2417 |
403.54 |
| Apr 01 2021 |
2635 |
403.54 |
| Mar 01 2021 |
2945 |
403.54 |
| Feb 01 2021 |
2887 |
403.54 |
| Jan 01 2021 |
2867 |
403.54 |
| Dec 01 2020 |
6056 |
390.25 |
| Nov 01 2020 |
7992 |
408.77 |
| Oct 01 2020 |
8028 |
408.77 |
| Sep 01 2020 |
6685 |
387.42 |
| Aug 01 2020 |
7013 |
387.42 |
| Jul 01 2020 |
7244 |
387.42 |
| Apr 01 2020 |
8504 |
394.27 |
| Mar 01 2020 |
8729 |
394.27 |
| Feb 01 2020 |
8690 |
394.27 |
| Jan 01 2020 |
8722 |
394.27 |
| Dec 01 2019 |
8711 |
394.27 |
| Nov 01 2019 |
7898 |
394.27 |
| Oct 01 2019 |
8499 |
401.12 |
| Sep 01 2019 |
8482 |
401.12 |
| Aug 01 2019 |
8530 |
401.12 |
| Jul 01 2019 |
8579 |
401.12 |
| Jun 01 2019 |
8473 |
401.12 |
| May 01 2019 |
8230 |
401.12 |
| Apr 01 2019 |
8344 |
401.12 |
| Mar 01 2019 |
8209 |
401.12 |
| Feb 01 2019 |
8131 |
401.12 |
| Jan 01 2019 |
6530 |
401.12 |
| Dec 01 2018 |
8100 |
401.12 |
| Nov 01 2018 |
6518 |
401.12 |
| Oct 01 2018 |
6614 |
401.12 |
| Sep 01 2018 |
6311 |
401.12 |
| Aug 01 2018 |
6130 |
401.12 |
| Jul 01 2018 |
6054 |
401.12 |
| May 01 2018 |
5580 |
417.23 |
| Apr 01 2018 |
4452 |
417.23 |
| Mar 01 2018 |
3793 |
417.23 |
| Feb 01 2018 |
3766 |
417.23 |
| Dec 01 2017 |
3605 |
417.23 |
| Nov 01 2017 |
3574 |
417.23 |
| Oct 01 2017 |
3564 |
417.23 |
| Sep 01 2017 |
3191 |
417.23 |
| Aug 01 2017 |
3159 |
417.23 |
| Jul 01 2017 |
2958 |
417.23 |
| Jun 01 2017 |
2898 |
417.23 |
| May 01 2017 |
2914 |
417.23 |
| Apr 01 2017 |
2577 |
417.23 |
| Mar 01 2017 |
2401 |
417.23 |
| Feb 01 2017 |
2285 |
417.23 |
| Nov 01 2016 |
2263 |
417.23 |
| Oct 01 2016 |
2102 |
417.23 |
| Sep 01 2016 |
2056 |
417.23 |
| Aug 01 2016 |
1580 |
417.23 |
| Jul 01 2016 |
1506 |
417.23 |
| Jun 01 2016 |
1380 |
417.23 |
