Jun 22 2023 |
349 |
214 |
Jun 22 2023 |
362 |
214 |
Jun 15 2023 |
1306 |
314.37 |
Jun 15 2023 |
1587 |
314.37 |
Jun 08 2023 |
1312 |
314.37 |
Jun 08 2023 |
1617 |
314.37 |
Jun 01 2023 |
1964 |
276.85 |
Jun 01 2023 |
2434 |
276.85 |
May 25 2023 |
1973 |
276.85 |
May 25 2023 |
2438 |
276.85 |
May 18 2023 |
1533 |
259.62 |
May 18 2023 |
1901 |
259.62 |
May 11 2023 |
1537 |
259.62 |
May 11 2023 |
1886 |
259.62 |
May 04 2023 |
1527 |
259.62 |
May 04 2023 |
1876 |
259.62 |
Apr 27 2023 |
1527 |
259.62 |
Apr 27 2023 |
1880 |
259.62 |
Apr 20 2023 |
1523 |
259.62 |
Apr 20 2023 |
1900 |
259.62 |
Apr 13 2023 |
1377 |
252.77 |
Apr 13 2023 |
1727 |
252.77 |
Apr 06 2023 |
1387 |
252.77 |
Apr 06 2023 |
1739 |
252.77 |
Mar 30 2023 |
1384 |
252.77 |
Mar 30 2023 |
1746 |
252.77 |
Mar 23 2023 |
1381 |
252.77 |
Mar 23 2023 |
1750 |
252.77 |
Mar 16 2023 |
1378 |
252.77 |
Mar 16 2023 |
1751 |
252.77 |
Mar 09 2023 |
1373 |
252.77 |
Mar 09 2023 |
1747 |
252.77 |
Mar 02 2023 |
1374 |
252.77 |
Mar 02 2023 |
1757 |
252.77 |
Feb 23 2023 |
1374 |
252.77 |
Feb 23 2023 |
1754 |
252.77 |
Feb 16 2023 |
1370 |
252.77 |
Feb 16 2023 |
1733 |
252.77 |
Feb 09 2023 |
1368 |
252.77 |
Feb 09 2023 |
1731 |
252.77 |
Feb 02 2023 |
1364 |
252.77 |
Feb 02 2023 |
1728 |
252.77 |
Jan 26 2023 |
1364 |
252.77 |
Jan 26 2023 |
1725 |
252.77 |
Jan 19 2023 |
1357 |
252.77 |
Jan 19 2023 |
1722 |
252.77 |
Jan 12 2023 |
1357 |
252.77 |
Jan 12 2023 |
1722 |
252.77 |
Jan 05 2023 |
1357 |
252.77 |
Jan 05 2023 |
1722 |
252.77 |
Dec 29 2022 |
1357 |
252.77 |
Dec 29 2022 |
1722 |
252.77 |
Dec 22 2022 |
1357 |
252.77 |
Dec 22 2022 |
1722 |
252.77 |
Dec 15 2022 |
1357 |
252.77 |
Dec 15 2022 |
1725 |
252.77 |
Dec 08 2022 |
1356 |
252.77 |
Dec 08 2022 |
1723 |
252.77 |
Dec 01 2022 |
1356 |
252.77 |
Dec 01 2022 |
1723 |
252.77 |
Nov 24 2022 |
1356 |
252.77 |
Nov 24 2022 |
1723 |
252.77 |
Nov 17 2022 |
1353 |
252.77 |
Nov 17 2022 |
1727 |
252.77 |
Nov 10 2022 |
1353 |
252.77 |
Nov 10 2022 |
1728 |
252.77 |
Nov 03 2022 |
1349 |
252.77 |
Nov 03 2022 |
1722 |
252.77 |
Oct 27 2022 |
1350 |
252.77 |
Oct 27 2022 |
1725 |
252.77 |
Oct 20 2022 |
1350 |
252.77 |
Oct 20 2022 |
1725 |
252.77 |
Oct 13 2022 |
1350 |
252.77 |
Oct 13 2022 |
1722 |
252.77 |
Oct 06 2022 |
1349 |
252.77 |
Oct 06 2022 |
1723 |
252.77 |
Sep 29 2022 |
1349 |
252.77 |
Sep 29 2022 |
1725 |
252.77 |
Sep 22 2022 |
1347 |
252.77 |
Sep 22 2022 |
1729 |
252.77 |
Sep 15 2022 |
1345 |
252.77 |
Sep 15 2022 |
1730 |
252.77 |
Sep 08 2022 |
1343 |
252.77 |
Sep 08 2022 |
1730 |
252.77 |
Sep 01 2022 |
1330 |
252.77 |
Sep 01 2022 |
1694 |
252.77 |
Aug 25 2022 |
1324 |
252.77 |
Aug 25 2022 |
1684 |
252.77 |
Aug 18 2022 |
1320 |
252.77 |
Aug 18 2022 |
1677 |
252.77 |
Aug 11 2022 |
1310 |
252.77 |
Aug 11 2022 |
1671 |
252.77 |
Aug 04 2022 |
1312 |
252.77 |
Aug 04 2022 |
1660 |
252.77 |
Jul 28 2022 |
1300 |
252.77 |
Jul 28 2022 |
1652 |
252.77 |
Jul 21 2022 |
1285 |
252.77 |
Jul 21 2022 |
1638 |
252.77 |
Jul 14 2022 |
1288 |
252.77 |
Jul 14 2022 |
1642 |
252.77 |
Jul 07 2022 |
1273 |
252.77 |
Jul 07 2022 |
1634 |
252.77 |
Jun 30 2022 |
1271 |
252.77 |
Jun 30 2022 |
1638 |
252.77 |
Jun 23 2022 |
1269 |
252.77 |
Jun 23 2022 |
1644 |
252.77 |
Jun 16 2022 |
1246 |
252.77 |
Jun 16 2022 |
1634 |
252.77 |
Jun 09 2022 |
1247 |
252.77 |
Jun 09 2022 |
1612 |
252.77 |
Jun 02 2022 |
1212 |
252.77 |
Jun 02 2022 |
1585 |
252.77 |
May 26 2022 |
1203 |
252.77 |
May 26 2022 |
1546 |
252.77 |
May 19 2022 |
1181 |
252.77 |
May 19 2022 |
1538 |
252.77 |
May 12 2022 |
1182 |
252.77 |
May 12 2022 |
1535 |
252.77 |
May 05 2022 |
1152 |
252.77 |
May 05 2022 |
1503 |
252.77 |
Apr 28 2022 |
1140 |
252.77 |
Apr 28 2022 |
1498 |
252.77 |
Apr 21 2022 |
1092 |
252.77 |
Apr 21 2022 |
1455 |
252.77 |
Apr 14 2022 |
1084 |
252.77 |
Apr 14 2022 |
1447 |
252.77 |
Apr 07 2022 |
1073 |
252.77 |
Apr 07 2022 |
1445 |
252.77 |
Mar 31 2022 |
1071 |
252.77 |
Mar 31 2022 |
1444 |
252.77 |
Mar 24 2022 |
1057 |
252.77 |
Mar 24 2022 |
1433 |
252.77 |
Mar 17 2022 |
1052 |
252.77 |
Mar 17 2022 |
1433 |
252.77 |
Mar 10 2022 |
1039 |
252.77 |
Mar 10 2022 |
1408 |
252.77 |
Mar 03 2022 |
1035 |
252.77 |
Mar 03 2022 |
1392 |
252.77 |
Feb 24 2022 |
3130 |
411.43 |
Feb 24 2022 |
1025 |
252.77 |
Feb 24 2022 |
1281 |
247.73 |
Feb 17 2022 |
2094 |
407.75 |
Feb 17 2022 |
1266 |
279.04 |
Feb 17 2022 |
1654 |
277.6 |
Feb 10 2022 |
2142 |
407.75 |
Feb 10 2022 |
1266 |
279.04 |
Feb 10 2022 |
1657 |
277.6 |
Feb 03 2022 |
2201 |
408.92 |
Feb 03 2022 |
1525 |
300.47 |
Feb 03 2022 |
1661 |
277.6 |
Jan 27 2022 |
2231 |
408.92 |
Jan 27 2022 |
1523 |
300.47 |
Jan 27 2022 |
1660 |
277.6 |
Jan 20 2022 |
2257 |
408.92 |
Jan 20 2022 |
1526 |
300.47 |
Jan 20 2022 |
1659 |
277.6 |
Jan 13 2022 |
2257 |
408.92 |
Jan 13 2022 |
1453 |
294.77 |
Jan 13 2022 |
1661 |
277.6 |
Jan 06 2022 |
2257 |
408.92 |
Jan 06 2022 |
1453 |
294.77 |
Jan 06 2022 |
1661 |
277.6 |
Dec 30 2021 |
2257 |
408.92 |
Dec 30 2021 |
1454 |
294.77 |
Dec 30 2021 |
1662 |
277.6 |
Dec 23 2021 |
2257 |
408.92 |
Dec 23 2021 |
1454 |
294.77 |
Dec 23 2021 |
1662 |
277.6 |
Dec 16 2021 |
2257 |
408.92 |
Dec 16 2021 |
1454 |
294.77 |
Dec 16 2021 |
1662 |
277.6 |
Dec 09 2021 |
2257 |
408.92 |
Dec 09 2021 |
1454 |
294.77 |
Dec 09 2021 |
1662 |
277.6 |
Dec 02 2021 |
2257 |
408.92 |
Dec 02 2021 |
1454 |
294.77 |
Dec 02 2021 |
1662 |
277.6 |
Nov 25 2021 |
2257 |
408.92 |
Nov 25 2021 |
1454 |
294.77 |
Nov 25 2021 |
1662 |
277.6 |
Nov 18 2021 |
2257 |
408.92 |
Nov 18 2021 |
1454 |
294.77 |
Nov 18 2021 |
1662 |
277.6 |
Nov 11 2021 |
2257 |
408.92 |
Nov 11 2021 |
1454 |
294.77 |
Nov 11 2021 |
1662 |
277.6 |
Nov 04 2021 |
2282 |
408.92 |
Nov 04 2021 |
1454 |
294.77 |
Nov 04 2021 |
1673 |
277.6 |
Oct 28 2021 |
2282 |
408.92 |
Oct 28 2021 |
1454 |
294.77 |
Oct 28 2021 |
1673 |
277.6 |
Oct 21 2021 |
2282 |
408.92 |
Oct 21 2021 |
1454 |
294.77 |
Oct 21 2021 |
1673 |
277.6 |
Oct 14 2021 |
2294 |
408.92 |
Oct 14 2021 |
1454 |
294.77 |
Oct 14 2021 |
1672 |
277.6 |
Oct 07 2021 |
2295 |
408.92 |
Oct 07 2021 |
1455 |
294.77 |
Oct 07 2021 |
1672 |
277.6 |
Sep 30 2021 |
2261 |
408.92 |
Sep 30 2021 |
1437 |
294.77 |
Sep 30 2021 |
1647 |
277.6 |
Sep 23 2021 |
2239 |
408.92 |
Sep 23 2021 |
1398 |
294.77 |
Sep 23 2021 |
1614 |
277.6 |
Sep 16 2021 |
2163 |
408.92 |
Sep 16 2021 |
1380 |
294.77 |
Sep 16 2021 |
1551 |
277.6 |
Sep 09 2021 |
2033 |
402.93 |
Sep 09 2021 |
1369 |
294.77 |
Sep 09 2021 |
1544 |
277.6 |
Sep 02 2021 |
1865 |
393.83 |
Sep 02 2021 |
1285 |
294.77 |
Sep 02 2021 |
1458 |
277.6 |
Aug 26 2021 |
1831 |
393.83 |
Aug 26 2021 |
1241 |
294.77 |
Aug 26 2021 |
1396 |
277.6 |
Aug 19 2021 |
1614 |
383.57 |
Aug 19 2021 |
1085 |
294.77 |
Aug 19 2021 |
1271 |
277.6 |
Aug 12 2021 |
1595 |
383.57 |
Aug 12 2021 |
1043 |
294.77 |
Aug 12 2021 |
1221 |
277.6 |
Aug 05 2021 |
1542 |
383.57 |
Aug 05 2021 |
1751 |
344.68 |
Aug 05 2021 |
1663 |
309.76 |
Jul 29 2021 |
1537 |
383.57 |
Jul 29 2021 |
1701 |
344.68 |
Jul 29 2021 |
1583 |
309.76 |
Jul 22 2021 |
1478 |
383.57 |
Jul 22 2021 |
1550 |
344.68 |
Jul 22 2021 |
1433 |
309.76 |
Jul 15 2021 |
1512 |
383.57 |
Jul 15 2021 |
1494 |
344.68 |
Jul 15 2021 |
1391 |
309.76 |
Jul 08 2021 |
1505 |
383.57 |
Jul 08 2021 |
1480 |
344.68 |
Jul 08 2021 |
1311 |
309.76 |
Jul 01 2021 |
1506 |
383.57 |
Jul 01 2021 |
1428 |
344.68 |
Jul 01 2021 |
1276 |
309.76 |
Jun 24 2021 |
1443 |
383.57 |
Jun 24 2021 |
3057 |
405.24 |
Jun 24 2021 |
2239 |
349.68 |
Jun 17 2021 |
1409 |
383.57 |
Jun 17 2021 |
2938 |
405.24 |
Jun 17 2021 |
2065 |
349.68 |
Jun 10 2021 |
1342 |
383.57 |
Jun 10 2021 |
2856 |
405.24 |
Jun 10 2021 |
1854 |
349.68 |
Jun 03 2021 |
3821 |
393.5 |
May 27 2021 |
1619 |
383.57 |
May 27 2021 |
4381 |
439.26 |
May 27 2021 |
4723 |
393.5 |
May 07 2021 |
6070 |
393.5 |
Feb 26 2021 |
2807 |
474.97 |
Feb 26 2021 |
1314 |
411.43 |
Feb 26 2021 |
2963 |
432.61 |
Feb 19 2021 |
2977 |
474.97 |
Feb 19 2021 |
1503 |
407.75 |
Feb 19 2021 |
2837 |
421.19 |
Feb 12 2021 |
1617 |
407.75 |
Feb 12 2021 |
3238 |
474.97 |
Feb 12 2021 |
3043 |
421.19 |
Feb 05 2021 |
2280 |
430.58 |
Feb 05 2021 |
1204 |
422.8 |
Feb 05 2021 |
1734 |
408.92 |
Feb 05 2021 |
2048 |
395.99 |
Jan 29 2021 |
2324 |
430.58 |
Jan 29 2021 |
1213 |
422.8 |
Jan 29 2021 |
1772 |
408.92 |
Jan 29 2021 |
2098 |
395.99 |
Jan 22 2021 |
1825 |
408.92 |
Jan 22 2021 |
1220 |
422.8 |
Jan 22 2021 |
2364 |
430.58 |
Jan 22 2021 |
2139 |
395.99 |
Jan 15 2021 |
1220 |
422.8 |
Jan 15 2021 |
2596 |
435.87 |
Jan 15 2021 |
1825 |
408.92 |
Jan 15 2021 |
2178 |
395.99 |
Jan 08 2021 |
1220 |
422.8 |
Jan 08 2021 |
2596 |
435.87 |
Jan 08 2021 |
1825 |
408.92 |
Jan 08 2021 |
2174 |
395.99 |
Jan 01 2021 |
2581 |
435.87 |
Jan 01 2021 |
1220 |
422.8 |
Jan 01 2021 |
1825 |
408.92 |
Jan 01 2021 |
2146 |
395.99 |
Dec 25 2020 |
1825 |
408.92 |
Dec 25 2020 |
1220 |
422.8 |
Dec 25 2020 |
2581 |
435.87 |
Dec 25 2020 |
2146 |
395.99 |
Dec 18 2020 |
2581 |
435.87 |
Dec 18 2020 |
1193 |
422.8 |
Dec 18 2020 |
1825 |
408.92 |
Dec 18 2020 |
2146 |
395.99 |
Dec 11 2020 |
1193 |
422.8 |
Dec 11 2020 |
2581 |
435.87 |
Dec 11 2020 |
1825 |
408.92 |
Dec 11 2020 |
2144 |
395.99 |
Dec 04 2020 |
2551 |
435.87 |
Dec 04 2020 |
1193 |
422.8 |
Dec 04 2020 |
1825 |
408.92 |
Dec 04 2020 |
2135 |
395.99 |
Nov 27 2020 |
2551 |
435.87 |
Nov 27 2020 |
1193 |
422.8 |
Nov 27 2020 |
1825 |
408.92 |
Nov 27 2020 |
2135 |
395.99 |
Nov 20 2020 |
2551 |
435.87 |
Nov 20 2020 |
1193 |
422.8 |
Nov 20 2020 |
1825 |
408.92 |
Nov 20 2020 |
2135 |
395.99 |
Nov 13 2020 |
1193 |
422.8 |
Nov 13 2020 |
2551 |
435.87 |
Nov 13 2020 |
1825 |
408.92 |
Nov 13 2020 |
2135 |
395.99 |
Nov 06 2020 |
1825 |
408.92 |
Nov 06 2020 |
2551 |
435.87 |
Nov 06 2020 |
1193 |
422.8 |
Nov 06 2020 |
2173 |
395.99 |
Oct 30 2020 |
1181 |
422.8 |
Oct 30 2020 |
2547 |
435.87 |
Oct 30 2020 |
1817 |
408.92 |
Oct 30 2020 |
2126 |
395.99 |
Oct 23 2020 |
2547 |
435.87 |
Oct 23 2020 |
1180 |
422.8 |
Oct 23 2020 |
1734 |
408.92 |
Oct 23 2020 |
2100 |
395.99 |
Oct 16 2020 |
1743 |
408.92 |
Oct 16 2020 |
2528 |
435.87 |
Oct 16 2020 |
1124 |
422.8 |
Oct 16 2020 |
2098 |
395.99 |
Oct 09 2020 |
2502 |
435.87 |
Oct 09 2020 |
1124 |
422.8 |
Oct 09 2020 |
1745 |
408.92 |
Oct 09 2020 |
2087 |
395.99 |
Oct 02 2020 |
1650 |
408.92 |
Oct 02 2020 |
2339 |
435.87 |
Oct 02 2020 |
1097 |
422.8 |
Oct 02 2020 |
1933 |
395.99 |
Sep 25 2020 |
1637 |
408.92 |
Sep 25 2020 |
2378 |
435.87 |
Sep 25 2020 |
1002 |
422.8 |
Sep 25 2020 |
1966 |
395.99 |
Sep 18 2020 |
2396 |
435.87 |
Sep 18 2020 |
1027 |
422.8 |
Sep 18 2020 |
1638 |
408.92 |
Sep 18 2020 |
1975 |
395.99 |
Sep 11 2020 |
922 |
422.8 |
Sep 11 2020 |
2436 |
435.87 |
Sep 11 2020 |
1365 |
402.93 |
Sep 11 2020 |
1759 |
393.5 |
Sep 04 2020 |
2593 |
435.87 |
Sep 04 2020 |
957 |
422.8 |
Sep 04 2020 |
1322 |
393.83 |
Sep 04 2020 |
2023 |
393.5 |
Aug 28 2020 |
1442 |
393.83 |
Aug 28 2020 |
2916 |
435.87 |
Aug 28 2020 |
1214 |
422.8 |
Aug 28 2020 |
2238 |
393.5 |
Aug 21 2020 |
1215 |
422.8 |
Aug 21 2020 |
3915 |
456.1 |
Aug 21 2020 |
1231 |
383.57 |
Aug 21 2020 |
2419 |
393.5 |
Aug 14 2020 |
1358 |
422.8 |
Aug 14 2020 |
4058 |
456.1 |
Aug 14 2020 |
1257 |
383.57 |
Aug 14 2020 |
2475 |
393.5 |
Aug 07 2020 |
1358 |
383.57 |
Aug 07 2020 |
1483 |
422.8 |
Aug 07 2020 |
4383 |
456.1 |
Aug 07 2020 |
2635 |
393.5 |
Jul 31 2020 |
4757 |
456.1 |
Jul 31 2020 |
1558 |
422.8 |
Jul 31 2020 |
1426 |
383.57 |
Jul 31 2020 |
2801 |
393.5 |
Jul 24 2020 |
5151 |
456.1 |
Jul 24 2020 |
1568 |
422.8 |
Jul 24 2020 |
1490 |
383.57 |
Jul 24 2020 |
2990 |
393.5 |
Jul 17 2020 |
1616 |
422.8 |
Jul 17 2020 |
5588 |
456.1 |
Jul 17 2020 |
1623 |
383.57 |
Jul 17 2020 |
3150 |
393.5 |
Jul 10 2020 |
1684 |
383.57 |
Jul 10 2020 |
6054 |
456.1 |
Jul 10 2020 |
1769 |
422.8 |
Jul 10 2020 |
3347 |
393.5 |
Jul 03 2020 |
6100 |
456.1 |
Jul 03 2020 |
1813 |
422.8 |
Jul 03 2020 |
1723 |
383.57 |
Jul 03 2020 |
3363 |
393.5 |
Jun 26 2020 |
1982 |
422.8 |
Jun 26 2020 |
6538 |
456.1 |
Jun 26 2020 |
1832 |
383.57 |
Jun 26 2020 |
3610 |
393.5 |
Jun 19 2020 |
2040 |
422.8 |
Jun 19 2020 |
6728 |
456.1 |
Jun 19 2020 |
1907 |
383.57 |
Jun 19 2020 |
3800 |
393.5 |
Jun 12 2020 |
6974 |
456.1 |
Jun 12 2020 |
2118 |
422.8 |
Jun 12 2020 |
1985 |
383.57 |
Jun 12 2020 |
3910 |
393.5 |
Jun 05 2020 |
7288 |
456.1 |
Jun 05 2020 |
2201 |
422.8 |
Jun 05 2020 |
2024 |
383.57 |
Jun 05 2020 |
4046 |
393.5 |
May 29 2020 |
2325 |
422.8 |
May 29 2020 |
6297 |
439.26 |
May 29 2020 |
2107 |
383.57 |
May 29 2020 |
4197 |
393.5 |
May 22 2020 |
2202 |
383.57 |
May 22 2020 |
4040 |
406.8 |
May 22 2020 |
2414 |
422.8 |
May 22 2020 |
4379 |
393.5 |
May 15 2020 |
2732 |
422.8 |
May 15 2020 |
3142 |
391.02 |
May 15 2020 |
2298 |
383.57 |
May 15 2020 |
4573 |
393.5 |
May 08 2020 |
3214 |
391.02 |
May 08 2020 |
2815 |
422.8 |
May 08 2020 |
2343 |
383.57 |
May 08 2020 |
4696 |
393.5 |
May 01 2020 |
2504 |
383.57 |
May 01 2020 |
3397 |
391.02 |
May 01 2020 |
3117 |
422.8 |
May 01 2020 |
5021 |
393.5 |
Apr 24 2020 |
3510 |
391.02 |
Apr 24 2020 |
3166 |
422.8 |
Apr 24 2020 |
2617 |
383.57 |
Apr 24 2020 |
5284 |
393.5 |
Apr 17 2020 |
2774 |
383.57 |
Apr 17 2020 |
3523 |
391.02 |
Apr 17 2020 |
3173 |
422.8 |
Apr 17 2020 |
5431 |
393.5 |
Apr 10 2020 |
2858 |
383.57 |
Apr 10 2020 |
3598 |
391.02 |
Apr 10 2020 |
3237 |
422.8 |
Apr 10 2020 |
5548 |
393.5 |
Apr 03 2020 |
3463 |
422.8 |
Apr 03 2020 |
3702 |
391.02 |
Apr 03 2020 |
2994 |
383.57 |
Apr 03 2020 |
5739 |
393.5 |
Apr 01 2020 |
2363 |
307.02 |
Mar 27 2020 |
3684 |
422.8 |
Mar 27 2020 |
3785 |
391.02 |
Mar 27 2020 |
2924 |
379.71 |
Mar 27 2020 |
5951 |
393.5 |
Mar 20 2020 |
3740 |
422.8 |
Mar 20 2020 |
3835 |
391.02 |
Mar 20 2020 |
2993 |
379.71 |
Mar 20 2020 |
6039 |
393.5 |
Mar 13 2020 |
3060 |
379.71 |
Mar 13 2020 |
3695 |
422.8 |
Mar 13 2020 |
3878 |
391.02 |
Mar 13 2020 |
6127 |
393.5 |
Mar 06 2020 |
3226 |
381.44 |
Mar 06 2020 |
3758 |
422.8 |
Mar 06 2020 |
3113 |
379.71 |
Mar 06 2020 |
4552 |
378.09 |
Mar 01 2020 |
1621 |
298.34 |
Feb 28 2020 |
3217 |
381.44 |
Feb 28 2020 |
3892 |
422.8 |
Feb 28 2020 |
4506 |
397.25 |
Feb 28 2020 |
5169 |
383.94 |
Feb 21 2020 |
4083 |
393.16 |
Feb 21 2020 |
3345 |
383.91 |
Feb 21 2020 |
4750 |
380.63 |
Feb 14 2020 |
3359 |
383.91 |
Feb 14 2020 |
4099 |
393.16 |
Feb 14 2020 |
4765 |
380.63 |
Feb 07 2020 |
3334 |
383.91 |
Feb 07 2020 |
4095 |
393.16 |
Feb 07 2020 |
4757 |
380.63 |
Feb 01 2020 |
1620 |
298.34 |
Jan 31 2020 |
3349 |
383.91 |
Jan 31 2020 |
4124 |
393.16 |
Jan 31 2020 |
4774 |
380.63 |
Jan 24 2020 |
4126 |
393.16 |
Jan 24 2020 |
3362 |
383.91 |
Jan 24 2020 |
4788 |
380.63 |
Jan 17 2020 |
3347 |
383.91 |
Jan 17 2020 |
4134 |
393.16 |
Jan 17 2020 |
4022 |
372.55 |
Jan 10 2020 |
3343 |
383.91 |
Jan 10 2020 |
4134 |
393.16 |
Jan 10 2020 |
4023 |
372.55 |
Jan 03 2020 |
3345 |
383.91 |
Jan 03 2020 |
4136 |
393.16 |
Jan 03 2020 |
4024 |
372.55 |
Jan 01 2020 |
1622 |
298.34 |
Dec 27 2019 |
3345 |
383.91 |
Dec 27 2019 |
4136 |
393.16 |
Dec 27 2019 |
4025 |
372.55 |
Dec 20 2019 |
3345 |
383.91 |
Dec 20 2019 |
4136 |
393.16 |
Dec 20 2019 |
4025 |
372.55 |
Dec 13 2019 |
3345 |
383.91 |
Dec 13 2019 |
4136 |
393.16 |
Dec 13 2019 |
4025 |
372.55 |
Dec 06 2019 |
4136 |
393.16 |
Dec 06 2019 |
3343 |
383.91 |
Dec 06 2019 |
4026 |
372.55 |
Dec 01 2019 |
1621 |
298.34 |
Nov 29 2019 |
3340 |
383.91 |
Nov 29 2019 |
4136 |
393.16 |
Nov 29 2019 |
4040 |
372.55 |
Nov 22 2019 |
3340 |
383.91 |
Nov 22 2019 |
4136 |
393.16 |
Nov 22 2019 |
4040 |
372.55 |
Nov 15 2019 |
4136 |
393.16 |
Nov 15 2019 |
3340 |
383.91 |
Nov 15 2019 |
4041 |
372.55 |
Nov 08 2019 |
3340 |
383.91 |
Nov 08 2019 |
4131 |
393.16 |
Nov 08 2019 |
4028 |
372.55 |
Nov 01 2019 |
1603 |
298.34 |
Nov 01 2019 |
4047 |
393.16 |
Nov 01 2019 |
3340 |
383.91 |
Nov 01 2019 |
3965 |
372.55 |
Oct 25 2019 |
4047 |
393.16 |
Oct 25 2019 |
3346 |
383.91 |
Oct 25 2019 |
3969 |
372.55 |
Oct 18 2019 |
3346 |
383.91 |
Oct 18 2019 |
4063 |
393.16 |
Oct 18 2019 |
3972 |
372.55 |
Oct 11 2019 |
3341 |
383.91 |
Oct 11 2019 |
4057 |
393.16 |
Oct 11 2019 |
3970 |
372.55 |
Oct 04 2019 |
3345 |
383.91 |
Oct 04 2019 |
4054 |
393.16 |
Oct 04 2019 |
3976 |
372.55 |
Oct 01 2019 |
1580 |
298.34 |
Sep 27 2019 |
4054 |
393.16 |
Sep 27 2019 |
3337 |
383.91 |
Sep 27 2019 |
4008 |
372.55 |
Sep 20 2019 |
3343 |
383.91 |
Sep 20 2019 |
4178 |
394.93 |
Sep 20 2019 |
4527 |
378.12 |
Sep 13 2019 |
3338 |
383.91 |
Sep 13 2019 |
3286 |
381.93 |
Sep 13 2019 |
4531 |
378.12 |
Sep 06 2019 |
4269 |
394.27 |
Sep 06 2019 |
3116 |
380.33 |
Sep 06 2019 |
4794 |
380.33 |
Sep 01 2019 |
1544 |
298.34 |
Aug 30 2019 |
3135 |
380.33 |
Aug 30 2019 |
4308 |
394.27 |
Aug 30 2019 |
4843 |
380.33 |
Aug 23 2019 |
3165 |
380.33 |
Aug 23 2019 |
4357 |
394.27 |
Aug 23 2019 |
4883 |
380.33 |
Aug 16 2019 |
3224 |
380.33 |
Aug 16 2019 |
4367 |
394.27 |
Aug 16 2019 |
4906 |
380.33 |
Aug 09 2019 |
4379 |
394.27 |
Aug 09 2019 |
3224 |
380.33 |
Aug 09 2019 |
4919 |
380.33 |
Aug 02 2019 |
3265 |
380.33 |
Aug 02 2019 |
4414 |
394.27 |
Aug 02 2019 |
4959 |
380.33 |
Aug 01 2019 |
1310 |
298.34 |
Jul 26 2019 |
3316 |
380.33 |
Jul 26 2019 |
4441 |
394.27 |
Jul 26 2019 |
5026 |
380.33 |
Jul 19 2019 |
3327 |
380.33 |
Jul 19 2019 |
4550 |
394.27 |
Jul 19 2019 |
5060 |
380.33 |
Jul 12 2019 |
3477 |
380.33 |
Jul 12 2019 |
4582 |
394.27 |
Jul 12 2019 |
5180 |
380.33 |
Jul 05 2019 |
3655 |
380.33 |
Jul 05 2019 |
4764 |
394.27 |
Jul 05 2019 |
5377 |
380.33 |
Jul 01 2019 |
1262 |
298.34 |
Jun 28 2019 |
3703 |
380.33 |
Jun 28 2019 |
4791 |
394.27 |
Jun 28 2019 |
5429 |
380.33 |
Jun 21 2019 |
4792 |
394.27 |
Jun 21 2019 |
3719 |
380.33 |
Jun 21 2019 |
5409 |
380.33 |
Jun 14 2019 |
3761 |
380.33 |
Jun 14 2019 |
4805 |
394.27 |
Jun 14 2019 |
5443 |
380.33 |
Jun 07 2019 |
3827 |
380.33 |
Jun 07 2019 |
4841 |
394.27 |
Jun 07 2019 |
5517 |
380.33 |
Jun 01 2019 |
1220 |
298.34 |
May 31 2019 |
4838 |
394.27 |
May 31 2019 |
3577 |
376.44 |
May 31 2019 |
5140 |
376.44 |
May 24 2019 |
5672 |
402.81 |
May 24 2019 |
4819 |
394.27 |
May 24 2019 |
7661 |
398.54 |
May 17 2019 |
4838 |
394.27 |
May 17 2019 |
5734 |
402.81 |
May 17 2019 |
7696 |
398.54 |
May 10 2019 |
4858 |
394.27 |
May 10 2019 |
5717 |
402.81 |
May 10 2019 |
7640 |
398.54 |
May 03 2019 |
5739 |
402.81 |
May 03 2019 |
4899 |
394.27 |
May 03 2019 |
7662 |
398.54 |
May 01 2019 |
1162 |
298.34 |
Apr 26 2019 |
5771 |
402.81 |
Apr 26 2019 |
4945 |
394.27 |
Apr 26 2019 |
7577 |
398.54 |
Apr 19 2019 |
5867 |
402.81 |
Apr 19 2019 |
4891 |
394.27 |
Apr 19 2019 |
7568 |
398.54 |
Apr 18 2019 |
4907 |
394.27 |
Apr 18 2019 |
5874 |
402.81 |
Apr 12 2019 |
5973 |
402.81 |
Apr 12 2019 |
4910 |
394.27 |
Apr 12 2019 |
7615 |
398.54 |
Apr 05 2019 |
5865 |
402.81 |
Apr 05 2019 |
4685 |
394.27 |
Apr 05 2019 |
7360 |
398.54 |
Apr 01 2019 |
1072 |
298.34 |
Mar 01 2019 |
936 |
291.3 |
Feb 01 2019 |
961 |
290.23 |
Jan 01 2019 |
945 |
290.23 |
Dec 01 2018 |
944 |
290.23 |
Nov 01 2018 |
939 |
290.23 |
Oct 01 2018 |
919 |
290.23 |
Sep 01 2018 |
826 |
290.23 |
Aug 01 2018 |
809 |
290.23 |
Jul 01 2018 |
740 |
290.23 |
Jun 01 2018 |
549 |
290.23 |
May 04 2018 |
15989 |
504.27 |
May 04 2018 |
21848 |
504.27 |
May 01 2018 |
503 |
290.23 |
Apr 27 2018 |
8552 |
425.3 |
Apr 27 2018 |
11739 |
425.3 |
Apr 20 2018 |
7662 |
415.03 |
Apr 20 2018 |
10399 |
415.03 |
Apr 13 2018 |
7744 |
416.05 |
Apr 13 2018 |
10901 |
450 |
Apr 13 2018 |
11440 |
422.84 |
Apr 06 2018 |
11131 |
450 |
Apr 06 2018 |
15160 |
450 |
Apr 01 2018 |
329 |
290.23 |
Mar 30 2018 |
11413 |
450 |
Mar 30 2018 |
15380 |
450 |
Mar 23 2018 |
11558 |
450 |
Mar 23 2018 |
15498 |
450 |
Mar 16 2018 |
11417 |
450 |
Mar 16 2018 |
15461 |
450 |
Mar 09 2018 |
11396 |
450 |
Mar 09 2018 |
15434 |
450 |
Mar 02 2018 |
11443 |
450 |
Mar 02 2018 |
15664 |
450 |
Mar 01 2018 |
333 |
294.78 |
Feb 23 2018 |
11571 |
450 |
Feb 23 2018 |
15780 |
450 |
Feb 16 2018 |
11592 |
450 |
Feb 16 2018 |
15784 |
450 |
Feb 09 2018 |
11469 |
450 |
Feb 09 2018 |
15671 |
450 |
Feb 02 2018 |
11445 |
450 |
Feb 02 2018 |
15603 |
450 |
Feb 01 2018 |
330 |
294.78 |
Jan 26 2018 |
11506 |
450 |
Jan 26 2018 |
15660 |
450 |
Jan 19 2018 |
11510 |
450 |
Jan 19 2018 |
15671 |
450 |
Jan 12 2018 |
11531 |
450 |
Jan 12 2018 |
15667 |
450 |
Jan 05 2018 |
11531 |
450 |
Jan 05 2018 |
15690 |
450 |
Dec 29 2017 |
11531 |
450 |
Dec 29 2017 |
15689 |
450 |
Dec 22 2017 |
11531 |
450 |
Dec 22 2017 |
15692 |
450 |
Dec 15 2017 |
11531 |
450 |
Dec 15 2017 |
15689 |
450 |
Dec 08 2017 |
11531 |
450 |
Dec 08 2017 |
15689 |
450 |
Dec 01 2017 |
323 |
294.78 |
Dec 01 2017 |
11531 |
450 |
Dec 01 2017 |
15688 |
450 |
Nov 24 2017 |
11531 |
450 |
Nov 24 2017 |
15689 |
450 |
Nov 17 2017 |
11531 |
450 |
Nov 17 2017 |
15689 |
450 |
Nov 10 2017 |
11545 |
450 |
Nov 10 2017 |
15695 |
450 |
Nov 03 2017 |
11545 |
450 |
Nov 03 2017 |
15695 |
450 |
Nov 01 2017 |
319 |
294.78 |
Oct 27 2017 |
11579 |
450 |
Oct 27 2017 |
15731 |
450 |
Oct 20 2017 |
11509 |
450 |
Oct 20 2017 |
15679 |
450 |
Oct 13 2017 |
11546 |
450 |
Oct 13 2017 |
15703 |
450 |
Oct 06 2017 |
11541 |
450 |
Oct 06 2017 |
15701 |
450 |
Oct 01 2017 |
316 |
294.78 |
Sep 29 2017 |
11539 |
450 |
Sep 29 2017 |
15618 |
450 |
Sep 22 2017 |
11714 |
450 |
Sep 22 2017 |
15764 |
450 |
Sep 15 2017 |
11727 |
450 |
Sep 15 2017 |
15839 |
450 |
Sep 08 2017 |
11672 |
450 |
Sep 08 2017 |
15959 |
450 |
Sep 01 2017 |
310 |
294.78 |
Sep 01 2017 |
11706 |
450 |
Sep 01 2017 |
16022 |
450 |
Aug 25 2017 |
12065 |
450 |
Aug 25 2017 |
16389 |
450 |
Aug 18 2017 |
12113 |
450 |
Aug 18 2017 |
16497 |
450 |
Aug 11 2017 |
12176 |
450 |
Aug 11 2017 |
16535 |
450 |
Aug 04 2017 |
12256 |
450 |
Aug 04 2017 |
16709 |
450 |
Aug 01 2017 |
309 |
294.78 |
Jul 28 2017 |
12352 |
450 |
Jul 28 2017 |
16842 |
450 |
Jul 21 2017 |
12436 |
450 |
Jul 21 2017 |
16977 |
450 |
Jul 14 2017 |
12508 |
450 |
Jul 14 2017 |
17051 |
450 |
Jul 07 2017 |
12561 |
450 |
Jul 07 2017 |
17123 |
450 |
Jul 01 2017 |
302 |
294.78 |
Jun 30 2017 |
12604 |
450 |
Jun 30 2017 |
17135 |
450 |
Jun 23 2017 |
12790 |
450 |
Jun 23 2017 |
17260 |
450 |
Jun 16 2017 |
12802 |
450 |
Jun 16 2017 |
17257 |
450 |
Jun 09 2017 |
12663 |
450 |
Jun 09 2017 |
17172 |
450 |
Jun 02 2017 |
12989 |
450 |
Jun 02 2017 |
17417 |
450 |
Jun 01 2017 |
298 |
294.78 |
May 26 2017 |
13027 |
450 |
May 26 2017 |
17470 |
450 |
May 19 2017 |
13372 |
450 |
May 19 2017 |
17683 |
450 |
May 12 2017 |
13424 |
450 |
May 12 2017 |
17785 |
450 |
May 05 2017 |
13452 |
450 |
May 05 2017 |
17766 |
450 |
May 01 2017 |
306 |
294.78 |
Apr 28 2017 |
13344 |
450 |
Apr 28 2017 |
17573 |
450 |
Apr 21 2017 |
13541 |
450 |
Apr 21 2017 |
17748 |
450 |
Apr 01 2017 |
281 |
294.78 |
Mar 01 2017 |
605 |
304.49 |
Feb 01 2017 |
620 |
307.31 |
Nov 01 2016 |
620 |
307.31 |
Oct 01 2016 |
566 |
307.31 |
Sep 01 2016 |
564 |
307.31 |
Aug 01 2016 |
440 |
307.31 |
Jul 01 2016 |
422 |
307.31 |
Jun 01 2016 |
412 |
307.31 |