| Sep 14 2023 |
229 |
425 |
| Sep 07 2023 |
234 |
425 |
| Aug 31 2023 |
232 |
425 |
| Aug 24 2023 |
238 |
425 |
| Aug 17 2023 |
247 |
425 |
| Aug 10 2023 |
262 |
425 |
| Aug 03 2023 |
263 |
425 |
| Jul 27 2023 |
271 |
425 |
| Jul 20 2023 |
222 |
425 |
| Jul 13 2023 |
227 |
425 |
| Jul 06 2023 |
222 |
425 |
| Jun 29 2023 |
222 |
425 |
| Jun 22 2023 |
213 |
425 |
| Jun 15 2023 |
221 |
425 |
| Jun 08 2023 |
223 |
425 |
| Jun 01 2023 |
217 |
425 |
| May 25 2023 |
211 |
425 |
| May 18 2023 |
203 |
425 |
| May 11 2023 |
211 |
425 |
| May 04 2023 |
205 |
425 |
| Apr 27 2023 |
212 |
425 |
| Apr 20 2023 |
203 |
425 |
| Apr 13 2023 |
205 |
425 |
| Apr 06 2023 |
206 |
425 |
| Mar 30 2023 |
204 |
425 |
| Mar 23 2023 |
208 |
425 |
| Mar 16 2023 |
207 |
425 |
| Mar 09 2023 |
206 |
425 |
| Mar 02 2023 |
204 |
425 |
| Feb 23 2023 |
204 |
425 |
| Feb 16 2023 |
204 |
425 |
| Feb 09 2023 |
202 |
425 |
| Feb 02 2023 |
204 |
425 |
| Jan 26 2023 |
220 |
425 |
| Jan 19 2023 |
220 |
425 |
| Jan 12 2023 |
220 |
425 |
| Jan 05 2023 |
220 |
425 |
| Dec 29 2022 |
220 |
425 |
| Dec 22 2022 |
220 |
425 |
| Dec 15 2022 |
221 |
425 |
| Dec 08 2022 |
222 |
425 |
| Dec 01 2022 |
222 |
425 |
| Nov 24 2022 |
222 |
425 |
| Nov 17 2022 |
221 |
425 |
| Nov 10 2022 |
221 |
425 |
| Nov 03 2022 |
223 |
425 |
| Oct 27 2022 |
223 |
425 |
| Oct 20 2022 |
222 |
425 |
| Oct 13 2022 |
222 |
425 |
| Oct 06 2022 |
222 |
425 |
| Sep 29 2022 |
222 |
425 |
| Sep 22 2022 |
223 |
425 |
| Sep 15 2022 |
224 |
425 |
| Sep 08 2022 |
223 |
425 |
| Sep 01 2022 |
227 |
425 |
| Aug 25 2022 |
229 |
425 |
| Aug 18 2022 |
228 |
425 |
| Aug 11 2022 |
229 |
425 |
| Aug 04 2022 |
231 |
425 |
| Jul 28 2022 |
232 |
425 |
| Jul 21 2022 |
233 |
425 |
| Jul 14 2022 |
235 |
425 |
| Jul 07 2022 |
233 |
425 |
| Jun 30 2022 |
233 |
425 |
| Jun 23 2022 |
229 |
425 |
| Jun 16 2022 |
229 |
425 |
| Jun 09 2022 |
234 |
425 |
| Jun 02 2022 |
234 |
425 |
| May 26 2022 |
233 |
425 |
| May 19 2022 |
236 |
425 |
| May 12 2022 |
231 |
425 |
| May 05 2022 |
223 |
425 |
| Apr 28 2022 |
223 |
425 |
| Apr 21 2022 |
225 |
425 |
| Apr 14 2022 |
228 |
425 |
| Apr 07 2022 |
228 |
425 |
| Mar 31 2022 |
228 |
425 |
| Mar 24 2022 |
227 |
425 |
| Mar 17 2022 |
227 |
425 |
| Mar 10 2022 |
231 |
425 |
| Mar 03 2022 |
223 |
425 |
| Feb 24 2022 |
213 |
425 |
| Apr 24 2020 |
14186 |
524.41 |
| Apr 24 2020 |
19914 |
524.41 |
| Apr 17 2020 |
14289 |
524.41 |
| Apr 17 2020 |
20320 |
524.41 |
| Apr 10 2020 |
14608 |
524.41 |
| Apr 10 2020 |
20761 |
524.41 |
| Apr 03 2020 |
14943 |
524.41 |
| Apr 03 2020 |
21278 |
524.41 |
| Mar 27 2020 |
15320 |
524.41 |
| Mar 27 2020 |
21869 |
524.41 |
| Mar 20 2020 |
15546 |
524.41 |
| Mar 20 2020 |
22170 |
524.41 |
| Mar 13 2020 |
15665 |
524.41 |
| Mar 13 2020 |
22453 |
524.41 |
| Mar 06 2020 |
15784 |
524.41 |
| Mar 06 2020 |
22685 |
524.41 |
| Feb 28 2020 |
15772 |
524.41 |
| Feb 28 2020 |
22675 |
524.41 |
| Feb 21 2020 |
15623 |
524.41 |
| Feb 21 2020 |
22496 |
524.41 |
| Feb 14 2020 |
15670 |
524.41 |
| Feb 14 2020 |
22545 |
524.41 |
| Feb 07 2020 |
15565 |
524.41 |
| Feb 07 2020 |
22377 |
524.41 |
| Jan 31 2020 |
15601 |
524.41 |
| Jan 31 2020 |
22440 |
524.41 |
| Jan 24 2020 |
15637 |
524.41 |
| Jan 24 2020 |
22475 |
524.41 |
| Jan 17 2020 |
15490 |
524.41 |
| Jan 17 2020 |
22351 |
524.41 |
| Jan 10 2020 |
15486 |
524.41 |
| Jan 10 2020 |
22348 |
524.41 |
| Jan 03 2020 |
15496 |
524.41 |
| Jan 03 2020 |
22360 |
524.41 |
| Dec 27 2019 |
15487 |
524.41 |
| Dec 27 2019 |
22355 |
524.41 |
| Dec 20 2019 |
15487 |
524.41 |
| Dec 20 2019 |
22355 |
524.41 |
| Dec 13 2019 |
15488 |
524.41 |
| Dec 13 2019 |
22356 |
524.41 |
| Dec 06 2019 |
15479 |
524.41 |
| Dec 06 2019 |
22345 |
524.41 |
| Nov 29 2019 |
15432 |
524.41 |
| Nov 29 2019 |
22325 |
524.41 |
| Nov 22 2019 |
15432 |
524.41 |
| Nov 22 2019 |
22325 |
524.41 |
| Nov 15 2019 |
15433 |
524.41 |
| Nov 15 2019 |
22330 |
524.41 |
| Nov 08 2019 |
15447 |
524.41 |
| Nov 08 2019 |
22248 |
524.41 |
| Nov 01 2019 |
15439 |
524.41 |
| Nov 01 2019 |
21957 |
524.41 |
| Oct 25 2019 |
15456 |
524.41 |
| Oct 25 2019 |
21973 |
524.41 |
| Oct 18 2019 |
15456 |
524.41 |
| Oct 18 2019 |
22026 |
524.41 |
| Oct 11 2019 |
15456 |
524.41 |
| Oct 11 2019 |
21979 |
524.41 |
| Oct 04 2019 |
15480 |
524.41 |
| Oct 04 2019 |
21933 |
524.41 |
| Sep 27 2019 |
15481 |
524.41 |
| Sep 27 2019 |
22064 |
524.41 |
| Sep 20 2019 |
15495 |
524.41 |
| Sep 20 2019 |
22034 |
524.41 |
| Sep 13 2019 |
15493 |
524.41 |
| Sep 13 2019 |
22075 |
524.41 |
| Sep 06 2019 |
15513 |
524.41 |
| Sep 06 2019 |
22476 |
524.41 |
| Aug 30 2019 |
15678 |
524.41 |
| Aug 30 2019 |
22628 |
524.41 |
| Aug 23 2019 |
15811 |
524.41 |
| Aug 23 2019 |
22893 |
524.41 |
| Aug 16 2019 |
15794 |
524.41 |
| Aug 16 2019 |
22816 |
524.41 |
| Aug 09 2019 |
15853 |
524.41 |
| Aug 09 2019 |
22894 |
524.41 |
| Aug 02 2019 |
16017 |
524.41 |
| Aug 02 2019 |
23078 |
524.41 |
| Jul 26 2019 |
16110 |
524.41 |
| Jul 26 2019 |
23182 |
524.41 |
| Jul 19 2019 |
16164 |
524.41 |
| Jul 19 2019 |
23373 |
524.41 |
| Jul 12 2019 |
16333 |
524.41 |
| Jul 12 2019 |
23463 |
524.41 |
| Jul 05 2019 |
16769 |
524.41 |
| Jul 05 2019 |
23898 |
524.41 |
| Jun 28 2019 |
16954 |
524.41 |
| Jun 28 2019 |
24093 |
524.41 |
| Jun 21 2019 |
16920 |
524.41 |
| Jun 21 2019 |
23928 |
524.41 |
| Jun 14 2019 |
17095 |
524.41 |
| Jun 14 2019 |
24035 |
524.41 |
| Jun 07 2019 |
17326 |
524.41 |
| Jun 07 2019 |
24272 |
524.41 |
| May 31 2019 |
17221 |
524.41 |
| May 31 2019 |
24148 |
524.41 |
| May 24 2019 |
17194 |
524.41 |
| May 24 2019 |
24172 |
524.41 |
| May 17 2019 |
17247 |
524.41 |
| May 17 2019 |
24160 |
524.41 |
| May 10 2019 |
17248 |
524.41 |
| May 10 2019 |
24157 |
524.41 |
| May 03 2019 |
17272 |
524.41 |
| May 03 2019 |
24223 |
524.41 |
| Apr 06 2018 |
17586 |
522.5 |
| Apr 06 2018 |
23803 |
522.5 |
| Mar 30 2018 |
17996 |
522.5 |
| Mar 30 2018 |
24137 |
522.5 |
| Mar 23 2018 |
18202 |
522.5 |
| Mar 23 2018 |
24346 |
522.5 |
| Mar 16 2018 |
18065 |
522.5 |
| Mar 16 2018 |
24322 |
522.5 |
| Mar 09 2018 |
17968 |
522.5 |
| Mar 09 2018 |
24275 |
522.5 |
| Mar 02 2018 |
18053 |
522.5 |
| Mar 02 2018 |
24551 |
522.5 |
| Feb 23 2018 |
18217 |
522.5 |
| Feb 23 2018 |
24744 |
522.5 |
| Feb 16 2018 |
18261 |
522.5 |
| Feb 16 2018 |
24732 |
522.5 |
| Feb 09 2018 |
18019 |
522.5 |
| Feb 09 2018 |
24440 |
522.5 |
| Feb 02 2018 |
17916 |
522.5 |
| Feb 02 2018 |
24332 |
522.5 |
| Jan 26 2018 |
18005 |
522.5 |
| Jan 26 2018 |
24392 |
522.5 |
| Jan 19 2018 |
18009 |
522.5 |
| Jan 19 2018 |
24390 |
522.5 |
| Jan 12 2018 |
18045 |
522.5 |
| Jan 12 2018 |
24398 |
522.5 |
| Jan 05 2018 |
18045 |
522.5 |
| Jan 05 2018 |
24423 |
522.5 |
| Dec 29 2017 |
18045 |
522.5 |
| Dec 29 2017 |
24423 |
522.5 |
| Dec 22 2017 |
18045 |
522.5 |
| Dec 22 2017 |
24425 |
522.5 |
| Dec 15 2017 |
18045 |
522.5 |
| Dec 15 2017 |
24417 |
522.5 |
| Dec 08 2017 |
18045 |
522.5 |
| Dec 08 2017 |
24417 |
522.5 |
| Dec 01 2017 |
18045 |
522.5 |
| Dec 01 2017 |
24417 |
522.5 |
| Nov 24 2017 |
18045 |
522.5 |
| Nov 24 2017 |
24417 |
522.5 |
| Nov 17 2017 |
18046 |
522.5 |
| Nov 17 2017 |
24418 |
522.5 |
| Nov 10 2017 |
18078 |
522.5 |
| Nov 10 2017 |
24440 |
522.5 |
| Nov 03 2017 |
18078 |
522.5 |
| Nov 03 2017 |
24441 |
522.5 |
| Oct 27 2017 |
18097 |
522.5 |
| Oct 27 2017 |
24471 |
522.5 |
| Oct 20 2017 |
17999 |
522.5 |
| Oct 20 2017 |
24409 |
522.5 |
| Oct 13 2017 |
18054 |
522.5 |
| Oct 13 2017 |
24446 |
522.5 |
| Oct 06 2017 |
18042 |
522.5 |
| Oct 06 2017 |
24433 |
522.5 |
| Sep 29 2017 |
18040 |
522.5 |
| Sep 29 2017 |
24349 |
522.5 |
| Sep 22 2017 |
18305 |
522.5 |
| Sep 22 2017 |
24604 |
522.5 |
| Sep 15 2017 |
18280 |
522.5 |
| Sep 15 2017 |
24673 |
522.5 |
| Sep 08 2017 |
18204 |
522.5 |
| Sep 08 2017 |
24787 |
522.5 |
| Sep 01 2017 |
18255 |
522.5 |
| Sep 01 2017 |
24909 |
522.5 |
| Aug 25 2017 |
18611 |
522.5 |
| Aug 25 2017 |
25283 |
522.5 |
| Aug 18 2017 |
18683 |
522.5 |
| Aug 18 2017 |
25384 |
522.5 |
| Aug 11 2017 |
18775 |
522.5 |
| Aug 11 2017 |
25451 |
522.5 |
| Aug 04 2017 |
18867 |
522.5 |
| Aug 04 2017 |
25719 |
522.5 |
| Jul 28 2017 |
19003 |
522.5 |
| Jul 28 2017 |
25877 |
522.5 |
| Jul 21 2017 |
19029 |
522.5 |
| Jul 21 2017 |
26033 |
522.5 |
| Jul 14 2017 |
19110 |
522.5 |
| Jul 14 2017 |
26151 |
522.5 |
| Jul 07 2017 |
19192 |
522.5 |
| Jul 07 2017 |
26243 |
522.5 |
| Jun 30 2017 |
19229 |
522.5 |
| Jun 30 2017 |
26335 |
522.5 |
| Jun 23 2017 |
19466 |
522.5 |
| Jun 23 2017 |
26518 |
522.5 |
| Jun 16 2017 |
19495 |
522.5 |
| Jun 16 2017 |
26495 |
522.5 |
| Jun 09 2017 |
19399 |
522.5 |
| Jun 09 2017 |
26408 |
522.5 |
| Jun 02 2017 |
19793 |
522.5 |
| Jun 02 2017 |
26758 |
522.5 |
| May 26 2017 |
19848 |
522.5 |
| May 26 2017 |
26898 |
522.5 |
| May 19 2017 |
20343 |
522.5 |
| May 19 2017 |
27256 |
522.5 |
| May 12 2017 |
20442 |
522.5 |
| May 12 2017 |
27363 |
522.5 |
| May 05 2017 |
20418 |
522.5 |
| May 05 2017 |
27341 |
522.5 |
| Apr 28 2017 |
20195 |
522.5 |
| Apr 28 2017 |
26989 |
522.5 |
| Apr 21 2017 |
18816 |
502.22 |
| Apr 21 2017 |
24877 |
502.22 |
| Apr 14 2017 |
19019 |
502.22 |
| Apr 14 2017 |
24884 |
502.22 |
| Apr 07 2017 |
16858 |
481.95 |
| Apr 07 2017 |
21921 |
481.95 |
| Mar 31 2017 |
16860 |
481.95 |
| Mar 31 2017 |
22145 |
481.95 |
| Mar 24 2017 |
16534 |
481.95 |
| Mar 24 2017 |
21812 |
481.95 |
| Mar 17 2017 |
16777 |
481.95 |
| Mar 17 2017 |
21981 |
481.95 |
| Mar 10 2017 |
16762 |
481.95 |
| Mar 10 2017 |
22014 |
481.95 |
| Mar 03 2017 |
16624 |
481.95 |
| Mar 03 2017 |
21914 |
481.95 |
| Feb 24 2017 |
16782 |
481.95 |
| Feb 24 2017 |
21952 |
481.95 |
| Feb 17 2017 |
16748 |
481.95 |
| Feb 17 2017 |
21929 |
481.95 |
| Feb 10 2017 |
16951 |
481.95 |
| Feb 10 2017 |
22030 |
481.95 |
| Feb 03 2017 |
16903 |
481.95 |
| Feb 03 2017 |
21992 |
481.95 |
| Jan 27 2017 |
16895 |
481.95 |
| Jan 27 2017 |
21999 |
481.95 |
| Jan 20 2017 |
16844 |
481.95 |
| Jan 20 2017 |
21947 |
481.95 |
| Jan 13 2017 |
16814 |
481.95 |
| Jan 13 2017 |
21923 |
481.95 |
| Jan 06 2017 |
16814 |
481.95 |
| Jan 06 2017 |
21926 |
481.95 |
| Dec 30 2016 |
16815 |
481.95 |
| Dec 30 2016 |
21933 |
481.95 |
| Dec 23 2016 |
16815 |
481.95 |
| Dec 23 2016 |
21933 |
481.95 |
| Dec 16 2016 |
16815 |
481.95 |
| Dec 16 2016 |
21932 |
481.95 |
| Dec 09 2016 |
16810 |
481.95 |
| Dec 09 2016 |
21930 |
481.95 |
| Dec 02 2016 |
16810 |
481.95 |
| Dec 02 2016 |
21930 |
481.95 |
| Nov 25 2016 |
16810 |
481.95 |
| Nov 25 2016 |
21926 |
481.95 |
| Nov 18 2016 |
16810 |
481.95 |
| Nov 18 2016 |
21926 |
481.95 |
| Nov 11 2016 |
16783 |
481.95 |
| Nov 11 2016 |
21906 |
481.95 |
| Nov 04 2016 |
16783 |
481.95 |
| Nov 04 2016 |
21906 |
481.95 |
| Oct 28 2016 |
16801 |
481.95 |
| Oct 28 2016 |
21923 |
481.95 |
| Oct 21 2016 |
16824 |
481.95 |
| Oct 21 2016 |
21950 |
481.95 |
| Oct 14 2016 |
16826 |
481.95 |
| Oct 14 2016 |
21931 |
481.95 |
| Oct 07 2016 |
16833 |
481.95 |
| Oct 07 2016 |
21939 |
481.95 |
| Sep 30 2016 |
16839 |
481.95 |
| Sep 30 2016 |
21964 |
481.95 |
| Sep 23 2016 |
16634 |
481.95 |
| Sep 23 2016 |
21796 |
481.95 |
| Sep 16 2016 |
16556 |
481.95 |
| Sep 16 2016 |
21816 |
481.95 |
| Sep 09 2016 |
16670 |
481.95 |
| Sep 09 2016 |
21899 |
481.95 |
| Sep 02 2016 |
16722 |
481.95 |
| Sep 02 2016 |
22072 |
481.95 |
| Aug 26 2016 |
16514 |
481.95 |
| Aug 26 2016 |
21866 |
481.95 |
| Aug 19 2016 |
16550 |
481.95 |
| Aug 19 2016 |
21883 |
481.95 |
| Aug 12 2016 |
16577 |
481.95 |
| Aug 12 2016 |
23781 |
481.95 |
| Aug 05 2016 |
16623 |
481.95 |
| Aug 05 2016 |
23907 |
481.95 |
| Jul 29 2016 |
16496 |
481.95 |
| Jul 29 2016 |
24088 |
481.95 |
| Jul 22 2016 |
16622 |
481.95 |
| Jul 22 2016 |
24302 |
481.95 |
| Jun 22 2016 |
16885 |
481.95 |
| Jun 22 2016 |
25378 |
481.95 |
| Jun 15 2016 |
17108 |
481.95 |
| Jun 15 2016 |
25642 |
481.95 |
| Jun 08 2016 |
17192 |
481.95 |
| Jun 08 2016 |
25744 |
481.95 |
| Jun 01 2016 |
17265 |
481.95 |
| Jun 01 2016 |
26045 |
481.95 |
| May 25 2016 |
17199 |
481.95 |
| May 25 2016 |
25878 |
481.95 |
| May 18 2016 |
17288 |
481.95 |
| May 18 2016 |
26118 |
481.95 |
| May 11 2016 |
17351 |
481.95 |
| May 11 2016 |
26175 |
481.95 |
