| Jul 07 2017 |
23157 |
633.09 |
| Jul 07 2017 |
10963 |
645.07 |
| Jul 07 2017 |
32583 |
633.09 |
| Jun 30 2017 |
23315 |
633.09 |
| Jun 30 2017 |
10916 |
645.07 |
| Jun 30 2017 |
32690 |
633.09 |
| Jun 23 2017 |
24429 |
633.09 |
| Jun 23 2017 |
11058 |
645.07 |
| Jun 23 2017 |
32877 |
633.09 |
| Jun 16 2017 |
24475 |
633.09 |
| Jun 16 2017 |
10969 |
645.07 |
| Jun 16 2017 |
32852 |
633.09 |
| Jun 09 2017 |
10948 |
645.07 |
| Jun 09 2017 |
24545 |
633.09 |
| Jun 09 2017 |
32752 |
633.09 |
| Jun 02 2017 |
24992 |
690.2 |
| Jun 02 2017 |
10985 |
649.73 |
| Jun 02 2017 |
24765 |
643.14 |
| Jun 02 2017 |
33729 |
658.83 |
| May 26 2017 |
10877 |
649.73 |
| May 26 2017 |
25017 |
643.14 |
| May 26 2017 |
25072 |
690.2 |
| May 26 2017 |
33906 |
658.83 |
| May 19 2017 |
11289 |
649.73 |
| May 19 2017 |
25057 |
643.14 |
| May 19 2017 |
25784 |
690.2 |
| May 19 2017 |
34403 |
658.83 |
| May 12 2017 |
25935 |
690.2 |
| May 12 2017 |
25230 |
643.14 |
| May 12 2017 |
11433 |
649.73 |
| May 12 2017 |
34554 |
658.83 |
| May 05 2017 |
11357 |
615.8 |
| May 05 2017 |
24935 |
631.86 |
| May 05 2017 |
25385 |
642.28 |
| May 05 2017 |
33230 |
606.71 |
| Apr 28 2017 |
24631 |
631.86 |
| Apr 28 2017 |
11376 |
615.8 |
| Apr 28 2017 |
25066 |
642.28 |
| Apr 28 2017 |
32800 |
606.71 |
| Apr 21 2017 |
24993 |
631.86 |
| Apr 21 2017 |
11539 |
615.8 |
| Apr 21 2017 |
25463 |
642.28 |
| Apr 21 2017 |
33209 |
606.71 |
| Apr 14 2017 |
25766 |
642.28 |
| Apr 14 2017 |
11773 |
615.8 |
| Apr 14 2017 |
24996 |
631.86 |
| Apr 14 2017 |
33185 |
606.71 |
| Apr 07 2017 |
25214 |
631.86 |
| Apr 07 2017 |
11862 |
615.8 |
| Apr 07 2017 |
25584 |
642.28 |
| Apr 07 2017 |
32879 |
606.71 |
| Mar 31 2017 |
12342 |
615.8 |
| Mar 31 2017 |
25604 |
631.86 |
| Mar 31 2017 |
25605 |
642.28 |
| Mar 31 2017 |
33079 |
606.71 |
| Mar 24 2017 |
25098 |
642.28 |
| Mar 24 2017 |
11997 |
615.8 |
| Mar 24 2017 |
25272 |
631.86 |
| Mar 24 2017 |
32535 |
606.71 |
| Mar 17 2017 |
12187 |
615.8 |
| Mar 17 2017 |
25412 |
631.86 |
| Mar 17 2017 |
25494 |
642.28 |
| Mar 17 2017 |
32752 |
606.71 |
| Mar 10 2017 |
25536 |
631.86 |
| Mar 10 2017 |
11983 |
615.8 |
| Mar 10 2017 |
25492 |
642.28 |
| Mar 10 2017 |
32743 |
606.71 |
| Mar 03 2017 |
25329 |
631.86 |
| Mar 03 2017 |
12108 |
615.8 |
| Mar 03 2017 |
25203 |
642.28 |
| Mar 03 2017 |
32471 |
606.71 |
| Feb 24 2017 |
12257 |
615.8 |
| Feb 24 2017 |
25183 |
631.86 |
| Feb 24 2017 |
25399 |
642.28 |
| Feb 24 2017 |
32479 |
606.71 |
| Feb 17 2017 |
12119 |
615.8 |
| Feb 17 2017 |
24858 |
631.86 |
| Feb 17 2017 |
25302 |
642.28 |
| Feb 17 2017 |
32404 |
606.71 |
| Feb 10 2017 |
24907 |
631.86 |
| Feb 10 2017 |
12337 |
615.8 |
| Feb 10 2017 |
25637 |
642.28 |
| Feb 10 2017 |
32542 |
606.71 |
| Feb 03 2017 |
25583 |
642.28 |
| Feb 03 2017 |
24917 |
631.86 |
| Feb 03 2017 |
12294 |
615.8 |
| Feb 03 2017 |
32480 |
606.71 |
| Jan 27 2017 |
12273 |
615.8 |
| Jan 27 2017 |
24955 |
631.86 |
| Jan 27 2017 |
25580 |
642.28 |
| Jan 27 2017 |
32490 |
606.71 |
| Jan 20 2017 |
12304 |
615.8 |
| Jan 20 2017 |
24934 |
631.86 |
| Jan 20 2017 |
25534 |
642.28 |
| Jan 20 2017 |
32453 |
606.71 |
| Jan 13 2017 |
25504 |
642.28 |
| Jan 13 2017 |
12304 |
615.8 |
| Jan 13 2017 |
24955 |
631.86 |
| Jan 13 2017 |
32439 |
606.71 |
| Jan 06 2017 |
25504 |
642.28 |
| Jan 06 2017 |
24969 |
631.86 |
| Jan 06 2017 |
12304 |
615.8 |
| Jan 06 2017 |
32447 |
606.71 |
| Dec 30 2016 |
24979 |
631.86 |
| Dec 30 2016 |
12303 |
615.8 |
| Dec 30 2016 |
25505 |
642.28 |
| Dec 30 2016 |
32457 |
606.71 |
| Dec 23 2016 |
25505 |
642.28 |
| Dec 23 2016 |
24979 |
631.86 |
| Dec 23 2016 |
12303 |
615.8 |
| Dec 23 2016 |
32457 |
606.71 |
| Dec 16 2016 |
25505 |
642.28 |
| Dec 16 2016 |
12303 |
615.8 |
| Dec 16 2016 |
24962 |
631.86 |
| Dec 16 2016 |
32448 |
606.71 |
| Dec 09 2016 |
12308 |
615.8 |
| Dec 09 2016 |
24957 |
631.86 |
| Dec 09 2016 |
25494 |
642.28 |
| Dec 09 2016 |
32445 |
606.71 |
| Dec 02 2016 |
24957 |
631.86 |
| Dec 02 2016 |
12308 |
615.8 |
| Dec 02 2016 |
25494 |
642.28 |
| Dec 02 2016 |
32446 |
606.71 |
| Nov 25 2016 |
25494 |
642.28 |
| Nov 25 2016 |
12297 |
615.8 |
| Nov 25 2016 |
24951 |
631.86 |
| Nov 25 2016 |
32443 |
606.71 |
| Nov 18 2016 |
12297 |
615.8 |
| Nov 18 2016 |
24951 |
631.86 |
| Nov 18 2016 |
25494 |
642.28 |
| Nov 18 2016 |
32443 |
606.71 |
| Nov 11 2016 |
24951 |
631.86 |
| Nov 11 2016 |
12297 |
615.8 |
| Nov 11 2016 |
25434 |
642.28 |
| Nov 11 2016 |
32399 |
606.71 |
| Nov 04 2016 |
12297 |
615.8 |
| Nov 04 2016 |
24951 |
631.86 |
| Nov 04 2016 |
25434 |
642.28 |
| Nov 04 2016 |
32399 |
606.71 |
| Oct 28 2016 |
25441 |
642.28 |
| Oct 28 2016 |
12289 |
615.8 |
| Oct 28 2016 |
24952 |
631.86 |
| Oct 28 2016 |
32408 |
606.71 |
| Oct 21 2016 |
12289 |
615.8 |
| Oct 21 2016 |
24950 |
631.86 |
| Oct 21 2016 |
25472 |
642.28 |
| Oct 21 2016 |
32428 |
606.71 |
| Oct 14 2016 |
24846 |
631.86 |
| Oct 14 2016 |
12297 |
615.8 |
| Oct 14 2016 |
25491 |
642.28 |
| Oct 14 2016 |
32376 |
606.71 |
| Oct 07 2016 |
25536 |
642.28 |
| Oct 07 2016 |
24881 |
631.86 |
| Oct 07 2016 |
12295 |
615.8 |
| Oct 07 2016 |
32429 |
606.71 |
| Sep 30 2016 |
12347 |
615.8 |
| Sep 30 2016 |
24948 |
631.86 |
| Sep 30 2016 |
25555 |
642.28 |
| Sep 30 2016 |
32475 |
606.71 |
| Sep 23 2016 |
12309 |
615.8 |
| Sep 23 2016 |
25101 |
631.86 |
| Sep 23 2016 |
25217 |
642.28 |
| Sep 23 2016 |
32297 |
606.71 |
| Sep 16 2016 |
12300 |
615.8 |
| Sep 16 2016 |
25218 |
631.86 |
| Sep 16 2016 |
25097 |
642.28 |
| Sep 16 2016 |
32304 |
606.71 |
| Sep 09 2016 |
12450 |
615.8 |
| Sep 09 2016 |
25338 |
631.86 |
| Sep 09 2016 |
25236 |
642.28 |
| Sep 09 2016 |
32444 |
606.71 |
| Sep 02 2016 |
12646 |
615.8 |
| Sep 02 2016 |
25512 |
631.86 |
| Sep 02 2016 |
25283 |
642.28 |
| Sep 02 2016 |
32595 |
606.71 |
| Aug 26 2016 |
25582 |
631.86 |
| Aug 26 2016 |
12238 |
615.8 |
| Aug 26 2016 |
25104 |
642.28 |
| Aug 26 2016 |
32407 |
606.71 |
| Aug 19 2016 |
25101 |
642.28 |
| Aug 19 2016 |
25629 |
631.86 |
| Aug 19 2016 |
12466 |
615.8 |
| Aug 19 2016 |
32402 |
606.71 |
| Aug 12 2016 |
12832 |
615.8 |
| Aug 12 2016 |
25967 |
631.86 |
| Aug 12 2016 |
25152 |
642.28 |
| Aug 12 2016 |
34095 |
585.66 |
| Aug 05 2016 |
25779 |
631.86 |
| Aug 05 2016 |
12943 |
615.8 |
| Aug 05 2016 |
25207 |
642.28 |
| Aug 05 2016 |
34231 |
585.66 |
| Jul 29 2016 |
25092 |
642.28 |
| Jul 29 2016 |
13084 |
615.8 |
| Jul 29 2016 |
25895 |
631.86 |
| Jul 29 2016 |
34514 |
585.66 |
| Jul 22 2016 |
25211 |
642.28 |
| Jul 22 2016 |
13197 |
615.8 |
| Jul 22 2016 |
26151 |
631.86 |
| Jul 22 2016 |
34746 |
585.66 |
| Jun 22 2016 |
25592 |
642.28 |
| Jun 22 2016 |
26438 |
631.24 |
| Jun 22 2016 |
12832 |
601.16 |
| Jun 22 2016 |
36049 |
589.68 |
| Jun 15 2016 |
25965 |
642.28 |
| Jun 15 2016 |
26509 |
631.24 |
| Jun 15 2016 |
13340 |
601.16 |
| Jun 15 2016 |
36499 |
589.68 |
| Jun 08 2016 |
26703 |
631.24 |
| Jun 08 2016 |
13522 |
601.16 |
| Jun 08 2016 |
26103 |
642.28 |
| Jun 08 2016 |
36693 |
589.68 |
| Jun 01 2016 |
12613 |
547.94 |
| Jun 01 2016 |
26252 |
609.29 |
| Jun 01 2016 |
25158 |
594.36 |
| Jun 01 2016 |
36063 |
573.8 |
| May 25 2016 |
26122 |
609.29 |
| May 25 2016 |
12493 |
547.94 |
| May 25 2016 |
25067 |
594.36 |
| May 25 2016 |
35824 |
573.8 |
| May 18 2016 |
12604 |
547.94 |
| May 18 2016 |
26363 |
609.29 |
| May 18 2016 |
25164 |
594.36 |
| May 18 2016 |
36158 |
573.8 |
