| May 01 2020 |
15851 |
687.78 |
| May 01 2020 |
17232 |
645.88 |
| May 01 2020 |
7182 |
633.27 |
| May 01 2020 |
23807 |
666.83 |
| Apr 24 2020 |
17895 |
645.88 |
| Apr 24 2020 |
7342 |
633.27 |
| Apr 24 2020 |
16644 |
687.78 |
| Apr 24 2020 |
25465 |
666.83 |
| Apr 17 2020 |
17208 |
687.78 |
| Apr 17 2020 |
18035 |
645.88 |
| Apr 17 2020 |
7351 |
633.27 |
| Apr 17 2020 |
25972 |
666.83 |
| Apr 10 2020 |
17831 |
687.78 |
| Apr 10 2020 |
18491 |
645.88 |
| Apr 10 2020 |
7593 |
633.27 |
| Apr 10 2020 |
26658 |
666.83 |
| Apr 03 2020 |
8049 |
633.27 |
| Apr 03 2020 |
18943 |
645.88 |
| Apr 03 2020 |
18561 |
687.78 |
| Apr 03 2020 |
27350 |
666.83 |
| Mar 27 2020 |
8577 |
633.27 |
| Mar 27 2020 |
19409 |
645.88 |
| Mar 27 2020 |
19309 |
687.78 |
| Mar 27 2020 |
28098 |
666.83 |
| Mar 20 2020 |
8757 |
633.27 |
| Mar 20 2020 |
19711 |
645.88 |
| Mar 20 2020 |
19709 |
687.78 |
| Mar 20 2020 |
28462 |
666.83 |
| Mar 13 2020 |
20107 |
687.78 |
| Mar 13 2020 |
8582 |
633.27 |
| Mar 13 2020 |
19900 |
645.88 |
| Mar 13 2020 |
28875 |
666.83 |
| Mar 06 2020 |
20100 |
645.88 |
| Mar 06 2020 |
8673 |
633.27 |
| Mar 06 2020 |
20573 |
687.78 |
| Mar 06 2020 |
29197 |
666.83 |
| Feb 28 2020 |
20093 |
645.88 |
| Feb 28 2020 |
9026 |
633.27 |
| Feb 28 2020 |
20557 |
687.78 |
| Feb 28 2020 |
29169 |
666.83 |
| Feb 21 2020 |
20265 |
687.78 |
| Feb 21 2020 |
8595 |
633.27 |
| Feb 21 2020 |
19886 |
645.88 |
| Feb 21 2020 |
28917 |
666.83 |
| Feb 14 2020 |
19938 |
645.88 |
| Feb 14 2020 |
8738 |
633.27 |
| Feb 14 2020 |
20337 |
687.78 |
| Feb 14 2020 |
28968 |
666.83 |
| Feb 07 2020 |
8821 |
633.27 |
| Feb 07 2020 |
19837 |
645.88 |
| Feb 07 2020 |
20241 |
687.78 |
| Feb 07 2020 |
28774 |
666.83 |
| Jan 31 2020 |
8836 |
633.27 |
| Jan 31 2020 |
19877 |
645.88 |
| Jan 31 2020 |
20338 |
687.78 |
| Jan 31 2020 |
28843 |
666.83 |
| Jan 24 2020 |
20374 |
687.78 |
| Jan 24 2020 |
8827 |
633.27 |
| Jan 24 2020 |
19915 |
645.88 |
| Jan 24 2020 |
28870 |
666.83 |
| Jan 17 2020 |
8827 |
633.27 |
| Jan 17 2020 |
19736 |
645.88 |
| Jan 17 2020 |
20399 |
687.78 |
| Jan 17 2020 |
28726 |
666.83 |
| Jan 10 2020 |
19735 |
645.88 |
| Jan 10 2020 |
8827 |
633.27 |
| Jan 10 2020 |
20399 |
687.78 |
| Jan 10 2020 |
28728 |
666.83 |
| Jan 03 2020 |
8828 |
633.27 |
| Jan 03 2020 |
19743 |
645.88 |
| Jan 03 2020 |
20401 |
687.78 |
| Jan 03 2020 |
28737 |
666.83 |
| Dec 27 2019 |
8887 |
633.27 |
| Dec 27 2019 |
19728 |
645.88 |
| Dec 27 2019 |
20401 |
687.78 |
| Dec 27 2019 |
28727 |
666.83 |
| Dec 20 2019 |
19728 |
645.88 |
| Dec 20 2019 |
8887 |
633.27 |
| Dec 20 2019 |
20401 |
687.78 |
| Dec 20 2019 |
28727 |
666.83 |
| Dec 13 2019 |
8888 |
633.27 |
| Dec 13 2019 |
19729 |
645.88 |
| Dec 13 2019 |
20402 |
687.78 |
| Dec 13 2019 |
28728 |
666.83 |
| Dec 06 2019 |
20402 |
687.78 |
| Dec 06 2019 |
19716 |
645.88 |
| Dec 06 2019 |
8888 |
633.27 |
| Dec 06 2019 |
28709 |
666.83 |
| Nov 29 2019 |
19633 |
645.88 |
| Nov 29 2019 |
8888 |
633.27 |
| Nov 29 2019 |
20402 |
687.78 |
| Nov 29 2019 |
28650 |
666.83 |
| Nov 22 2019 |
8888 |
633.27 |
| Nov 22 2019 |
19633 |
645.88 |
| Nov 22 2019 |
20402 |
687.78 |
| Nov 22 2019 |
28650 |
666.83 |
| Nov 15 2019 |
20402 |
687.78 |
| Nov 15 2019 |
8888 |
633.27 |
| Nov 15 2019 |
19634 |
645.88 |
| Nov 15 2019 |
28655 |
666.83 |
| Nov 08 2019 |
19651 |
645.88 |
| Nov 08 2019 |
8888 |
633.27 |
| Nov 08 2019 |
20313 |
687.78 |
| Nov 08 2019 |
28537 |
666.83 |
| Nov 01 2019 |
19815 |
687.78 |
| Nov 01 2019 |
19627 |
645.88 |
| Nov 01 2019 |
8888 |
633.27 |
| Nov 01 2019 |
28060 |
666.83 |
| Oct 25 2019 |
19815 |
687.78 |
| Oct 25 2019 |
19650 |
645.88 |
| Oct 25 2019 |
8889 |
633.27 |
| Oct 25 2019 |
28083 |
666.83 |
| Oct 18 2019 |
8889 |
633.27 |
| Oct 18 2019 |
19650 |
645.88 |
| Oct 18 2019 |
19921 |
687.78 |
| Oct 18 2019 |
28153 |
666.83 |
| Oct 11 2019 |
8887 |
633.27 |
| Oct 11 2019 |
19660 |
645.88 |
| Oct 11 2019 |
19853 |
687.78 |
| Oct 11 2019 |
28106 |
666.83 |
| Oct 04 2019 |
19692 |
645.88 |
| Oct 04 2019 |
8876 |
633.27 |
| Oct 04 2019 |
19803 |
687.78 |
| Oct 04 2019 |
28072 |
666.83 |
| Sep 27 2019 |
19806 |
687.78 |
| Sep 27 2019 |
19711 |
645.88 |
| Sep 27 2019 |
8876 |
633.27 |
| Sep 27 2019 |
28225 |
666.83 |
| Sep 20 2019 |
19731 |
645.88 |
| Sep 20 2019 |
8943 |
633.27 |
| Sep 20 2019 |
19704 |
687.78 |
| Sep 20 2019 |
28171 |
666.83 |
| Sep 13 2019 |
19741 |
645.88 |
| Sep 13 2019 |
9089 |
633.27 |
| Sep 13 2019 |
19843 |
687.78 |
| Sep 13 2019 |
28253 |
666.83 |
| Sep 06 2019 |
20365 |
687.78 |
| Sep 06 2019 |
9070 |
633.27 |
| Sep 06 2019 |
19756 |
645.88 |
| Sep 06 2019 |
28870 |
666.83 |
| Aug 30 2019 |
19967 |
645.88 |
| Aug 30 2019 |
9153 |
633.27 |
| Aug 30 2019 |
20477 |
687.78 |
| Aug 30 2019 |
29062 |
666.83 |
| Aug 23 2019 |
9290 |
633.27 |
| Aug 23 2019 |
20096 |
645.88 |
| Aug 23 2019 |
20758 |
687.78 |
| Aug 23 2019 |
29406 |
666.83 |
| Aug 16 2019 |
20030 |
645.88 |
| Aug 16 2019 |
9240 |
633.27 |
| Aug 16 2019 |
20609 |
687.78 |
| Aug 16 2019 |
29289 |
666.83 |
| Aug 09 2019 |
20673 |
687.78 |
| Aug 09 2019 |
20105 |
645.88 |
| Aug 09 2019 |
9287 |
633.27 |
| Aug 09 2019 |
29389 |
666.83 |
| Aug 02 2019 |
9360 |
633.27 |
| Aug 02 2019 |
20292 |
645.88 |
| Aug 02 2019 |
20869 |
687.78 |
| Aug 02 2019 |
29613 |
666.83 |
| Jul 26 2019 |
20419 |
645.88 |
| Jul 26 2019 |
9387 |
633.27 |
| Jul 26 2019 |
20831 |
687.78 |
| Jul 26 2019 |
29735 |
666.83 |
| Jul 19 2019 |
20502 |
645.88 |
| Jul 19 2019 |
9524 |
633.27 |
| Jul 19 2019 |
21147 |
687.78 |
| Jul 19 2019 |
29997 |
666.83 |
| Jul 12 2019 |
20595 |
645.88 |
| Jul 12 2019 |
9491 |
633.27 |
| Jul 12 2019 |
21062 |
687.78 |
| Jul 12 2019 |
30005 |
666.83 |
| Jul 05 2019 |
21102 |
645.88 |
| Jul 05 2019 |
9583 |
633.27 |
| Jul 05 2019 |
21342 |
687.78 |
| Jul 05 2019 |
30538 |
666.83 |
| Jun 28 2019 |
21360 |
645.88 |
| Jun 28 2019 |
9707 |
633.27 |
| Jun 28 2019 |
21462 |
687.78 |
| Jun 28 2019 |
30791 |
666.83 |
| Jun 21 2019 |
21402 |
687.78 |
| Jun 21 2019 |
21314 |
645.88 |
| Jun 21 2019 |
9551 |
633.27 |
| Jun 21 2019 |
30570 |
666.83 |
| Jun 14 2019 |
21509 |
645.88 |
| Jun 14 2019 |
9354 |
633.27 |
| Jun 14 2019 |
21328 |
687.78 |
| Jun 14 2019 |
30687 |
666.83 |
| Jun 07 2019 |
21801 |
645.88 |
| Jun 07 2019 |
9446 |
633.27 |
| Jun 07 2019 |
21486 |
687.78 |
| Jun 07 2019 |
31010 |
666.83 |
| May 31 2019 |
21468 |
687.78 |
| May 31 2019 |
21710 |
645.88 |
| May 31 2019 |
9590 |
633.27 |
| May 31 2019 |
30909 |
666.83 |
| May 24 2019 |
21968 |
666.86 |
| May 24 2019 |
9423 |
633.27 |
| May 24 2019 |
21388 |
687.78 |
| May 24 2019 |
31014 |
671.04 |
| May 17 2019 |
21453 |
687.78 |
| May 17 2019 |
22110 |
666.86 |
| May 17 2019 |
9522 |
633.27 |
| May 17 2019 |
31044 |
671.04 |
| May 10 2019 |
21630 |
687.78 |
| May 10 2019 |
9475 |
633.27 |
| May 10 2019 |
22082 |
666.86 |
| May 10 2019 |
31060 |
671.04 |
| May 03 2019 |
22165 |
670.26 |
| May 03 2019 |
9874 |
677.52 |
| May 03 2019 |
21262 |
644.32 |
| May 03 2019 |
31053 |
665.07 |
| Apr 26 2019 |
22134 |
668.67 |
| Apr 26 2019 |
9902 |
677.52 |
| Apr 26 2019 |
20996 |
619.56 |
| Apr 26 2019 |
29981 |
642.77 |
| Apr 19 2019 |
22316 |
668.67 |
| Apr 19 2019 |
9938 |
677.52 |
| Apr 19 2019 |
21021 |
619.56 |
| Apr 19 2019 |
30020 |
642.77 |
| Apr 18 2019 |
21032 |
619.56 |
| Apr 18 2019 |
22356 |
668.67 |
| Apr 18 2019 |
9950 |
677.52 |
| Apr 12 2019 |
22600 |
668.67 |
| Apr 12 2019 |
9855 |
677.52 |
| Apr 12 2019 |
21025 |
619.56 |
| Apr 12 2019 |
30127 |
642.77 |
| Apr 05 2019 |
22122 |
668.67 |
| Apr 05 2019 |
9777 |
677.52 |
| Apr 05 2019 |
20201 |
619.56 |
| Apr 05 2019 |
29326 |
642.77 |
| Mar 29 2019 |
21878 |
668.67 |
| Mar 29 2019 |
9397 |
677.52 |
| Mar 29 2019 |
20014 |
619.56 |
| Mar 29 2019 |
29066 |
642.77 |
| Mar 22 2019 |
19554 |
619.56 |
| Mar 22 2019 |
21473 |
668.67 |
| Mar 22 2019 |
9543 |
677.52 |
| Mar 22 2019 |
28590 |
642.77 |
| Mar 15 2019 |
9946 |
677.52 |
| Mar 15 2019 |
21290 |
668.67 |
| Mar 15 2019 |
19691 |
619.56 |
| Mar 15 2019 |
28464 |
642.77 |
| Mar 08 2019 |
9560 |
677.52 |
| Mar 08 2019 |
21087 |
668.67 |
| Mar 08 2019 |
19352 |
619.56 |
| Mar 08 2019 |
28052 |
642.77 |
| Mar 01 2019 |
21136 |
668.67 |
| Mar 01 2019 |
9806 |
677.52 |
| Mar 01 2019 |
19515 |
619.56 |
| Mar 01 2019 |
28184 |
642.77 |
| Feb 22 2019 |
19619 |
619.56 |
| Feb 22 2019 |
21127 |
668.67 |
| Feb 22 2019 |
9835 |
677.52 |
| Feb 22 2019 |
28251 |
642.77 |
| Feb 15 2019 |
21065 |
668.67 |
| Feb 15 2019 |
9818 |
677.52 |
| Feb 15 2019 |
19434 |
619.56 |
| Feb 15 2019 |
27973 |
642.77 |
| Feb 08 2019 |
20832 |
668.67 |
| Feb 08 2019 |
10036 |
677.52 |
| Feb 08 2019 |
19371 |
619.56 |
| Feb 08 2019 |
27713 |
642.77 |
| Feb 01 2019 |
10059 |
677.52 |
| Feb 01 2019 |
20856 |
668.67 |
| Feb 01 2019 |
19363 |
619.56 |
| Feb 01 2019 |
27687 |
642.77 |
| Jan 25 2019 |
10059 |
677.52 |
| Jan 25 2019 |
20828 |
668.67 |
| Jan 25 2019 |
19410 |
619.56 |
| Jan 25 2019 |
27706 |
642.77 |
| Jan 18 2019 |
10105 |
677.52 |
| Jan 18 2019 |
20831 |
668.67 |
| Jan 18 2019 |
19490 |
619.56 |
| Jan 18 2019 |
27733 |
642.77 |
| Jan 11 2019 |
20800 |
668.67 |
| Jan 11 2019 |
10105 |
677.52 |
| Jan 11 2019 |
19490 |
619.56 |
| Jan 11 2019 |
27705 |
642.77 |
| Jan 04 2019 |
19491 |
619.56 |
| Jan 04 2019 |
20821 |
668.67 |
| Jan 04 2019 |
10105 |
677.52 |
| Jan 04 2019 |
27720 |
642.77 |
| Dec 28 2018 |
10090 |
677.52 |
| Dec 28 2018 |
20821 |
668.67 |
| Dec 28 2018 |
19491 |
619.56 |
| Dec 28 2018 |
27720 |
642.77 |
| Dec 21 2018 |
10090 |
677.52 |
| Dec 21 2018 |
20821 |
668.67 |
| Dec 21 2018 |
19491 |
619.56 |
| Dec 21 2018 |
27720 |
642.77 |
| Dec 14 2018 |
19491 |
619.56 |
| Dec 14 2018 |
10090 |
677.52 |
| Dec 14 2018 |
20821 |
668.67 |
| Dec 14 2018 |
27720 |
642.77 |
| Dec 07 2018 |
20805 |
668.67 |
| Dec 07 2018 |
10028 |
677.52 |
| Dec 07 2018 |
19491 |
619.56 |
| Dec 07 2018 |
27706 |
642.77 |
| Nov 30 2018 |
19491 |
619.56 |
| Nov 30 2018 |
20805 |
668.67 |
| Nov 30 2018 |
10028 |
677.52 |
| Nov 30 2018 |
27706 |
642.77 |
| Nov 23 2018 |
19491 |
619.56 |
| Nov 23 2018 |
20805 |
668.67 |
| Nov 23 2018 |
10035 |
677.52 |
| Nov 23 2018 |
27706 |
642.77 |
| Nov 16 2018 |
20805 |
668.67 |
| Nov 16 2018 |
10035 |
677.52 |
| Nov 16 2018 |
19491 |
619.56 |
| Nov 16 2018 |
27706 |
642.77 |
| Nov 09 2018 |
10035 |
677.52 |
| Nov 09 2018 |
20805 |
668.67 |
| Nov 09 2018 |
19492 |
619.56 |
| Nov 09 2018 |
27707 |
642.77 |
| Nov 02 2018 |
20805 |
668.67 |
| Nov 02 2018 |
10035 |
677.52 |
| Nov 02 2018 |
19492 |
619.56 |
| Nov 02 2018 |
27665 |
642.77 |
| Oct 26 2018 |
19479 |
619.56 |
| Oct 26 2018 |
10035 |
677.52 |
| Oct 26 2018 |
20805 |
668.67 |
| Oct 26 2018 |
27652 |
642.77 |
| Oct 19 2018 |
10035 |
677.52 |
| Oct 19 2018 |
20805 |
668.67 |
| Oct 19 2018 |
19526 |
619.56 |
| Oct 19 2018 |
27698 |
642.77 |
| Oct 12 2018 |
20761 |
668.67 |
| Oct 12 2018 |
10009 |
677.52 |
| Oct 12 2018 |
19441 |
619.56 |
| Oct 12 2018 |
27607 |
642.77 |
| Oct 05 2018 |
19452 |
619.56 |
| Oct 05 2018 |
20708 |
668.67 |
| Oct 05 2018 |
10009 |
677.52 |
| Oct 05 2018 |
27734 |
642.77 |
| Sep 28 2018 |
10016 |
677.52 |
| Sep 28 2018 |
20719 |
668.67 |
| Sep 28 2018 |
18959 |
619.56 |
| Sep 28 2018 |
27040 |
642.77 |
| Sep 21 2018 |
9906 |
677.52 |
| Sep 21 2018 |
20634 |
668.67 |
| Sep 21 2018 |
18896 |
619.56 |
| Sep 21 2018 |
26966 |
642.77 |
| Sep 14 2018 |
20742 |
668.67 |
| Sep 14 2018 |
10150 |
677.52 |
| Sep 14 2018 |
18974 |
619.56 |
| Sep 14 2018 |
27065 |
642.77 |
| Sep 07 2018 |
10226 |
677.52 |
| Sep 07 2018 |
19354 |
619.56 |
| Sep 07 2018 |
20888 |
668.67 |
| Sep 07 2018 |
27579 |
642.77 |
| Aug 31 2018 |
19378 |
619.56 |
| Aug 31 2018 |
20983 |
668.67 |
| Aug 31 2018 |
10322 |
677.52 |
| Aug 31 2018 |
27662 |
642.77 |
| Aug 24 2018 |
19447 |
619.56 |
| Aug 24 2018 |
20767 |
668.67 |
| Aug 24 2018 |
10439 |
677.52 |
| Aug 24 2018 |
27589 |
642.77 |
| Aug 17 2018 |
21118 |
668.67 |
| Aug 17 2018 |
19346 |
619.56 |
| Aug 17 2018 |
10482 |
677.52 |
| Aug 17 2018 |
27921 |
642.77 |
| Aug 10 2018 |
21090 |
668.67 |
| Aug 10 2018 |
10451 |
677.52 |
| Aug 10 2018 |
19334 |
619.56 |
| Aug 10 2018 |
28026 |
642.77 |
| Aug 03 2018 |
10533 |
677.52 |
| Aug 03 2018 |
21321 |
668.67 |
| Aug 03 2018 |
19552 |
619.56 |
| Aug 03 2018 |
28265 |
642.77 |
| Jul 27 2018 |
10652 |
677.52 |
| Jul 27 2018 |
21373 |
668.67 |
| Jul 27 2018 |
19811 |
619.56 |
| Jul 27 2018 |
28409 |
642.77 |
| Jul 20 2018 |
21522 |
661.45 |
| Jul 20 2018 |
10836 |
677.52 |
| Jul 20 2018 |
19797 |
619.56 |
| Jul 20 2018 |
28683 |
640.27 |
| Jul 13 2018 |
20053 |
619.56 |
| Jul 13 2018 |
10936 |
677.52 |
| Jul 13 2018 |
21285 |
661.45 |
| Jul 13 2018 |
28463 |
640.27 |
| Jul 06 2018 |
21001 |
630.65 |
| Jul 06 2018 |
19647 |
608.13 |
| Jul 06 2018 |
10461 |
614.14 |
| Jul 06 2018 |
27470 |
605 |
| Jun 29 2018 |
19642 |
608.13 |
| Jun 29 2018 |
10422 |
614.14 |
| Jun 29 2018 |
20922 |
630.65 |
| Jun 29 2018 |
27376 |
605 |
| Jun 22 2018 |
10670 |
629.57 |
| Jun 22 2018 |
21220 |
623.82 |
| Jun 22 2018 |
20058 |
612.57 |
| Jun 22 2018 |
27799 |
605 |
| Jun 15 2018 |
10694 |
629.57 |
| Jun 15 2018 |
20175 |
612.57 |
| Jun 15 2018 |
21033 |
623.82 |
| Jun 15 2018 |
27808 |
605 |
| Jun 08 2018 |
21239 |
621.67 |
| Jun 08 2018 |
10818 |
629.57 |
| Jun 08 2018 |
20295 |
612.57 |
| Jun 08 2018 |
28072 |
605 |
| Jun 01 2018 |
20756 |
612.57 |
| Jun 01 2018 |
21404 |
621.67 |
| Jun 01 2018 |
10744 |
629.57 |
| Jun 01 2018 |
28482 |
605 |
| May 25 2018 |
10781 |
629.57 |
| May 25 2018 |
21132 |
609.16 |
| May 25 2018 |
20863 |
612.57 |
| May 25 2018 |
27470 |
576.98 |
| May 18 2018 |
20759 |
601.99 |
| May 18 2018 |
21125 |
609.16 |
| May 18 2018 |
10372 |
605.6 |
| May 18 2018 |
27571 |
576.98 |
| May 11 2018 |
10306 |
605.6 |
| May 11 2018 |
21012 |
609.16 |
| May 11 2018 |
20881 |
605.59 |
| May 11 2018 |
27789 |
579.15 |
| May 04 2018 |
21115 |
601.91 |
| May 04 2018 |
21318 |
606.47 |
| May 04 2018 |
10408 |
606.82 |
| May 04 2018 |
28061 |
579.15 |
| Apr 27 2018 |
10496 |
606.82 |
| Apr 27 2018 |
21202 |
601.91 |
| Apr 27 2018 |
21109 |
606.47 |
| Apr 27 2018 |
27911 |
579.15 |
| Apr 20 2018 |
21389 |
601.91 |
| Apr 20 2018 |
10420 |
606.82 |
| Apr 20 2018 |
21205 |
606.47 |
| Apr 20 2018 |
28115 |
579.15 |
| Apr 13 2018 |
21363 |
601.91 |
| Apr 13 2018 |
20979 |
606.47 |
| Apr 13 2018 |
10200 |
606.82 |
| Apr 13 2018 |
28004 |
579.15 |
| Apr 06 2018 |
21232 |
601.91 |
| Apr 06 2018 |
10250 |
606.82 |
| Apr 06 2018 |
21450 |
606.47 |
| Apr 06 2018 |
28160 |
579.15 |
| Mar 30 2018 |
10157 |
606.82 |
| Mar 30 2018 |
21394 |
601.91 |
| Mar 30 2018 |
21953 |
606.47 |
| Mar 30 2018 |
28547 |
579.15 |
| Mar 23 2018 |
9979 |
606.82 |
| Mar 23 2018 |
22160 |
606.47 |
| Mar 23 2018 |
21394 |
601.91 |
| Mar 23 2018 |
28760 |
579.15 |
| Mar 16 2018 |
21945 |
606.47 |
| Mar 16 2018 |
9849 |
606.82 |
| Mar 16 2018 |
21414 |
601.91 |
| Mar 16 2018 |
28705 |
579.15 |
| Mar 09 2018 |
9746 |
606.82 |
| Mar 09 2018 |
21181 |
601.91 |
| Mar 09 2018 |
21730 |
606.47 |
| Mar 09 2018 |
28610 |
579.15 |
| Mar 02 2018 |
10144 |
606.82 |
| Mar 02 2018 |
21453 |
601.91 |
| Mar 02 2018 |
21858 |
606.47 |
| Mar 02 2018 |
28961 |
579.15 |
| Feb 23 2018 |
22087 |
606.47 |
| Feb 23 2018 |
10364 |
606.82 |
| Feb 23 2018 |
21690 |
601.91 |
| Feb 23 2018 |
29190 |
579.15 |
| Feb 16 2018 |
10320 |
606.82 |
| Feb 16 2018 |
21622 |
601.91 |
| Feb 16 2018 |
22174 |
606.47 |
| Feb 16 2018 |
29186 |
579.15 |
| Feb 09 2018 |
21653 |
601.91 |
| Feb 09 2018 |
10300 |
606.82 |
| Feb 09 2018 |
21898 |
606.47 |
| Feb 09 2018 |
28841 |
579.15 |
| Feb 02 2018 |
10391 |
606.82 |
| Feb 02 2018 |
21582 |
601.91 |
| Feb 02 2018 |
21755 |
606.47 |
| Feb 02 2018 |
28704 |
579.15 |
| Jan 26 2018 |
10391 |
606.82 |
| Jan 26 2018 |
21615 |
601.91 |
| Jan 26 2018 |
21855 |
606.47 |
| Jan 26 2018 |
28748 |
579.15 |
| Jan 19 2018 |
21630 |
601.91 |
| Jan 19 2018 |
10391 |
606.82 |
| Jan 19 2018 |
21846 |
606.47 |
| Jan 19 2018 |
28744 |
579.15 |
| Jan 12 2018 |
10326 |
606.82 |
| Jan 12 2018 |
21620 |
601.91 |
| Jan 12 2018 |
21882 |
606.47 |
| Jan 12 2018 |
28743 |
579.15 |
| Jan 05 2018 |
21882 |
606.47 |
| Jan 05 2018 |
21660 |
601.91 |
| Jan 05 2018 |
10326 |
606.82 |
| Jan 05 2018 |
28772 |
579.15 |
| Dec 29 2017 |
21661 |
601.91 |
| Dec 29 2017 |
10399 |
606.82 |
| Dec 29 2017 |
21882 |
606.47 |
| Dec 29 2017 |
28772 |
579.15 |
| Dec 22 2017 |
21663 |
601.91 |
| Dec 22 2017 |
10399 |
606.82 |
| Dec 22 2017 |
21882 |
606.47 |
| Dec 22 2017 |
28774 |
579.15 |
| Dec 15 2017 |
21882 |
606.47 |
| Dec 15 2017 |
21648 |
601.91 |
| Dec 15 2017 |
10399 |
606.82 |
| Dec 15 2017 |
28764 |
579.15 |
| Dec 08 2017 |
21882 |
606.47 |
| Dec 08 2017 |
21648 |
601.91 |
| Dec 08 2017 |
10399 |
606.82 |
| Dec 08 2017 |
28764 |
579.15 |
| Dec 01 2017 |
21648 |
601.91 |
| Dec 01 2017 |
10393 |
606.82 |
| Dec 01 2017 |
21882 |
606.47 |
| Dec 01 2017 |
28764 |
579.15 |
| Nov 24 2017 |
21882 |
606.47 |
| Nov 24 2017 |
10393 |
606.82 |
| Nov 24 2017 |
21648 |
601.91 |
| Nov 24 2017 |
28764 |
579.15 |
| Nov 17 2017 |
21883 |
606.47 |
| Nov 17 2017 |
10393 |
606.82 |
| Nov 17 2017 |
21648 |
601.91 |
| Nov 17 2017 |
28765 |
579.15 |
| Nov 10 2017 |
10393 |
606.82 |
| Nov 10 2017 |
21648 |
601.91 |
| Nov 10 2017 |
21933 |
606.47 |
| Nov 10 2017 |
28792 |
579.15 |
| Nov 03 2017 |
21649 |
601.91 |
| Nov 03 2017 |
10393 |
606.82 |
| Nov 03 2017 |
21933 |
606.47 |
| Nov 03 2017 |
28793 |
579.15 |
| Oct 27 2017 |
21938 |
606.47 |
| Oct 27 2017 |
21649 |
601.91 |
| Oct 27 2017 |
10393 |
606.82 |
| Oct 27 2017 |
28815 |
579.15 |
| Oct 20 2017 |
10337 |
606.82 |
| Oct 20 2017 |
21676 |
601.91 |
| Oct 20 2017 |
21798 |
606.47 |
| Oct 20 2017 |
28724 |
579.15 |
| Oct 13 2017 |
21676 |
601.91 |
| Oct 13 2017 |
10384 |
606.82 |
| Oct 13 2017 |
21859 |
606.47 |
| Oct 13 2017 |
28766 |
579.15 |
| Oct 06 2017 |
10384 |
606.82 |
| Oct 06 2017 |
21656 |
601.91 |
| Oct 06 2017 |
21831 |
606.47 |
| Oct 06 2017 |
28749 |
579.15 |
| Sep 29 2017 |
21829 |
606.47 |
| Sep 29 2017 |
21678 |
601.91 |
| Sep 29 2017 |
10397 |
606.82 |
| Sep 29 2017 |
28658 |
579.15 |
| Sep 22 2017 |
21653 |
601.91 |
| Sep 22 2017 |
10382 |
606.82 |
| Sep 22 2017 |
22166 |
606.47 |
| Sep 22 2017 |
28970 |
579.15 |
| Sep 15 2017 |
21735 |
601.91 |
| Sep 15 2017 |
10174 |
606.82 |
| Sep 15 2017 |
22121 |
606.47 |
| Sep 15 2017 |
29017 |
579.15 |
| Sep 08 2017 |
22045 |
606.47 |
| Sep 08 2017 |
21740 |
601.91 |
| Sep 08 2017 |
9801 |
606.82 |
| Sep 08 2017 |
29136 |
579.15 |
| Sep 01 2017 |
22029 |
601.91 |
| Sep 01 2017 |
9923 |
606.82 |
| Sep 01 2017 |
22099 |
606.47 |
| Sep 01 2017 |
29265 |
579.15 |
| Aug 25 2017 |
9858 |
606.82 |
| Aug 25 2017 |
22061 |
601.91 |
| Aug 25 2017 |
22474 |
606.47 |
| Aug 25 2017 |
29662 |
579.15 |
| Aug 18 2017 |
10263 |
606.82 |
| Aug 18 2017 |
22074 |
601.91 |
| Aug 18 2017 |
22549 |
606.47 |
| Aug 18 2017 |
29803 |
579.15 |
| Aug 11 2017 |
22003 |
601.91 |
| Aug 11 2017 |
10140 |
606.82 |
| Aug 11 2017 |
22626 |
606.47 |
| Aug 11 2017 |
29830 |
579.15 |
| Aug 04 2017 |
22178 |
601.91 |
| Aug 04 2017 |
10308 |
606.82 |
| Aug 04 2017 |
22734 |
606.47 |
| Aug 04 2017 |
30108 |
579.15 |
| Jul 28 2017 |
10398 |
606.82 |
| Jul 28 2017 |
22244 |
601.91 |
| Jul 28 2017 |
22913 |
606.47 |
| Jul 28 2017 |
30321 |
579.15 |
| Jul 21 2017 |
22889 |
606.47 |
| Jul 21 2017 |
10508 |
606.82 |
| Jul 21 2017 |
22381 |
601.91 |
| Jul 21 2017 |
30483 |
579.15 |
| Jul 14 2017 |
10569 |
606.82 |
| Jul 14 2017 |
22524 |
601.91 |
| Jul 14 2017 |
23030 |
606.47 |
| Jul 14 2017 |
30624 |
579.15 |
| Jul 07 2017 |
22939 |
619.68 |
| Jul 07 2017 |
10733 |
616.9 |
| Jul 07 2017 |
23388 |
617.07 |
| Jul 07 2017 |
32091 |
613.84 |
| Jun 30 2017 |
23422 |
617.07 |
| Jun 30 2017 |
23088 |
619.68 |
| Jun 30 2017 |
10686 |
616.9 |
| Jun 30 2017 |
32191 |
613.84 |
| Jun 23 2017 |
23505 |
608.23 |
| Jun 23 2017 |
24276 |
623.79 |
| Jun 23 2017 |
10575 |
595.14 |
| Jun 23 2017 |
32442 |
615.69 |
| Jun 16 2017 |
24320 |
623.79 |
| Jun 16 2017 |
10479 |
595.14 |
| Jun 16 2017 |
23507 |
608.23 |
| Jun 16 2017 |
32426 |
615.69 |
| Jun 09 2017 |
24151 |
655.98 |
| Jun 09 2017 |
10656 |
610.73 |
| Jun 09 2017 |
24402 |
624.05 |
| Jun 09 2017 |
32337 |
615.69 |
| Jun 02 2017 |
24605 |
650.35 |
| Jun 02 2017 |
10602 |
606.19 |
| Jun 02 2017 |
24358 |
616.86 |
| Jun 02 2017 |
32686 |
611.58 |
| May 26 2017 |
10482 |
603.45 |
| May 26 2017 |
24480 |
610.57 |
| May 26 2017 |
24683 |
650.35 |
| May 26 2017 |
32830 |
610.1 |
| May 19 2017 |
10882 |
603.45 |
| May 19 2017 |
24507 |
610.57 |
| May 19 2017 |
25388 |
650.35 |
| May 19 2017 |
33289 |
610.1 |
| May 12 2017 |
25529 |
650.35 |
| May 12 2017 |
24658 |
610.57 |
| May 12 2017 |
11027 |
603.45 |
| May 12 2017 |
33423 |
610.1 |
| May 05 2017 |
11094 |
593.18 |
| May 05 2017 |
24388 |
603.4 |
| May 05 2017 |
25383 |
642.2 |
| May 05 2017 |
32160 |
582.22 |
| Apr 28 2017 |
24079 |
603.4 |
| Apr 28 2017 |
11120 |
593.18 |
| Apr 28 2017 |
25064 |
642.2 |
| Apr 28 2017 |
31752 |
582.22 |
| Apr 21 2017 |
24418 |
603.4 |
| Apr 21 2017 |
11276 |
593.18 |
| Apr 21 2017 |
25461 |
642.2 |
| Apr 21 2017 |
32135 |
582.22 |
| Apr 14 2017 |
25764 |
642.2 |
| Apr 14 2017 |
11501 |
593.18 |
| Apr 14 2017 |
24420 |
603.4 |
| Apr 14 2017 |
32099 |
582.22 |
| Apr 07 2017 |
24634 |
603.4 |
| Apr 07 2017 |
11573 |
593.18 |
| Apr 07 2017 |
25582 |
642.2 |
| Apr 07 2017 |
31804 |
582.22 |
| Mar 31 2017 |
12044 |
593.18 |
| Mar 31 2017 |
25011 |
603.4 |
| Mar 31 2017 |
25603 |
642.2 |
| Mar 31 2017 |
31979 |
582.22 |
| Mar 24 2017 |
25096 |
642.2 |
| Mar 24 2017 |
11709 |
593.18 |
| Mar 24 2017 |
24685 |
603.4 |
| Mar 24 2017 |
31452 |
582.22 |
| Mar 17 2017 |
11896 |
593.18 |
| Mar 17 2017 |
24814 |
603.4 |
| Mar 17 2017 |
25492 |
642.2 |
| Mar 17 2017 |
31658 |
582.22 |
| Mar 10 2017 |
24940 |
603.4 |
| Mar 10 2017 |
11699 |
593.18 |
| Mar 10 2017 |
25490 |
642.2 |
| Mar 10 2017 |
31655 |
582.22 |
| Mar 03 2017 |
24743 |
603.4 |
| Mar 03 2017 |
11822 |
593.18 |
| Mar 03 2017 |
25201 |
642.2 |
| Mar 03 2017 |
31422 |
582.22 |
| Feb 24 2017 |
11969 |
593.18 |
| Feb 24 2017 |
24604 |
603.4 |
| Feb 24 2017 |
25398 |
642.2 |
| Feb 24 2017 |
31448 |
582.22 |
| Feb 17 2017 |
11832 |
593.18 |
| Feb 17 2017 |
24297 |
603.4 |
| Feb 17 2017 |
25301 |
642.2 |
| Feb 17 2017 |
31375 |
582.22 |
| Feb 10 2017 |
24339 |
603.4 |
| Feb 10 2017 |
12041 |
593.18 |
| Feb 10 2017 |
25636 |
642.2 |
| Feb 10 2017 |
31514 |
582.22 |
| Feb 03 2017 |
25582 |
642.2 |
| Feb 03 2017 |
24343 |
603.4 |
| Feb 03 2017 |
11999 |
593.18 |
| Feb 03 2017 |
31455 |
582.22 |
| Jan 27 2017 |
11978 |
593.18 |
| Jan 27 2017 |
24378 |
603.4 |
| Jan 27 2017 |
25579 |
642.2 |
| Jan 27 2017 |
31455 |
582.22 |
| Jan 20 2017 |
12007 |
593.18 |
| Jan 20 2017 |
24367 |
603.4 |
| Jan 20 2017 |
25533 |
642.2 |
| Jan 20 2017 |
31421 |
582.22 |
| Jan 13 2017 |
25503 |
642.2 |
| Jan 13 2017 |
12007 |
593.18 |
| Jan 13 2017 |
24387 |
603.4 |
| Jan 13 2017 |
31407 |
582.22 |
| Jan 06 2017 |
25503 |
642.2 |
| Jan 06 2017 |
24398 |
603.4 |
| Jan 06 2017 |
12007 |
593.18 |
| Jan 06 2017 |
31413 |
582.22 |
| Dec 30 2016 |
24408 |
603.4 |
| Dec 30 2016 |
12005 |
593.18 |
| Dec 30 2016 |
25504 |
642.2 |
| Dec 30 2016 |
31424 |
582.22 |
| Dec 23 2016 |
25504 |
642.2 |
| Dec 23 2016 |
24408 |
603.4 |
| Dec 23 2016 |
12005 |
593.18 |
| Dec 23 2016 |
31424 |
582.22 |
| Dec 16 2016 |
25504 |
642.2 |
| Dec 16 2016 |
12005 |
593.18 |
| Dec 16 2016 |
24392 |
603.4 |
| Dec 16 2016 |
31415 |
582.22 |
| Dec 09 2016 |
12010 |
593.18 |
| Dec 09 2016 |
24389 |
603.4 |
| Dec 09 2016 |
25493 |
642.2 |
| Dec 09 2016 |
31412 |
582.22 |
| Dec 02 2016 |
24389 |
603.4 |
| Dec 02 2016 |
12010 |
593.18 |
| Dec 02 2016 |
25493 |
642.2 |
| Dec 02 2016 |
31413 |
582.22 |
| Nov 25 2016 |
25493 |
642.2 |
| Nov 25 2016 |
11999 |
593.18 |
| Nov 25 2016 |
24385 |
603.4 |
| Nov 25 2016 |
31410 |
582.22 |
| Nov 18 2016 |
11999 |
593.18 |
| Nov 18 2016 |
24385 |
603.4 |
| Nov 18 2016 |
25493 |
642.2 |
| Nov 18 2016 |
31410 |
582.22 |
| Nov 11 2016 |
24385 |
603.4 |
| Nov 11 2016 |
11999 |
593.18 |
| Nov 11 2016 |
25433 |
642.2 |
| Nov 11 2016 |
31373 |
582.22 |
| Nov 04 2016 |
11999 |
593.18 |
| Nov 04 2016 |
24385 |
603.4 |
| Nov 04 2016 |
25433 |
642.2 |
| Nov 04 2016 |
31373 |
582.22 |
| Oct 28 2016 |
25440 |
642.2 |
| Oct 28 2016 |
11991 |
593.18 |
| Oct 28 2016 |
24386 |
603.4 |
| Oct 28 2016 |
31382 |
582.22 |
| Oct 21 2016 |
11991 |
593.18 |
| Oct 21 2016 |
24384 |
603.4 |
| Oct 21 2016 |
25471 |
642.2 |
| Oct 21 2016 |
31402 |
582.22 |
| Oct 14 2016 |
24281 |
603.4 |
| Oct 14 2016 |
11998 |
593.18 |
| Oct 14 2016 |
25490 |
642.2 |
| Oct 14 2016 |
31349 |
582.22 |
| Oct 07 2016 |
25535 |
642.2 |
| Oct 07 2016 |
24314 |
603.4 |
| Oct 07 2016 |
11996 |
593.18 |
| Oct 07 2016 |
31404 |
582.22 |
| Sep 30 2016 |
12048 |
593.18 |
| Sep 30 2016 |
24380 |
603.4 |
| Sep 30 2016 |
25554 |
642.2 |
| Sep 30 2016 |
31451 |
582.22 |
| Sep 23 2016 |
12013 |
593.18 |
| Sep 23 2016 |
24508 |
603.4 |
| Sep 23 2016 |
25216 |
642.2 |
| Sep 23 2016 |
31253 |
582.22 |
| Sep 16 2016 |
12005 |
593.18 |
| Sep 16 2016 |
24618 |
603.4 |
| Sep 16 2016 |
25096 |
642.2 |
| Sep 16 2016 |
31272 |
582.22 |
| Sep 09 2016 |
12155 |
593.18 |
| Sep 09 2016 |
24741 |
603.4 |
| Sep 09 2016 |
25235 |
642.2 |
| Sep 09 2016 |
31402 |
582.22 |
| Sep 02 2016 |
12355 |
593.18 |
| Sep 02 2016 |
24916 |
603.4 |
| Sep 02 2016 |
25282 |
642.2 |
| Sep 02 2016 |
31551 |
582.22 |
| Aug 26 2016 |
24982 |
603.4 |
| Aug 26 2016 |
11976 |
593.18 |
| Aug 26 2016 |
25103 |
642.2 |
| Aug 26 2016 |
31351 |
582.22 |
| Aug 19 2016 |
25100 |
642.2 |
| Aug 19 2016 |
25030 |
603.4 |
| Aug 19 2016 |
12196 |
593.18 |
| Aug 19 2016 |
31347 |
582.22 |
| Aug 12 2016 |
12561 |
593.18 |
| Aug 12 2016 |
25359 |
603.4 |
| Aug 12 2016 |
25151 |
642.2 |
| Aug 12 2016 |
34600 |
595.67 |
| Aug 05 2016 |
25177 |
603.4 |
| Aug 05 2016 |
12665 |
593.18 |
| Aug 05 2016 |
25206 |
642.2 |
| Aug 05 2016 |
34740 |
595.67 |
| Jul 29 2016 |
25091 |
642.2 |
| Jul 29 2016 |
12795 |
593.18 |
| Jul 29 2016 |
25283 |
603.4 |
| Jul 29 2016 |
35037 |
595.67 |
| Jul 22 2016 |
25210 |
642.2 |
| Jul 22 2016 |
12908 |
593.18 |
| Jul 22 2016 |
25543 |
603.4 |
| Jul 22 2016 |
35280 |
595.67 |
| Jun 22 2016 |
24859 |
604.55 |
| Jun 22 2016 |
25656 |
598.69 |
| Jun 22 2016 |
12514 |
581 |
| Jun 22 2016 |
34907 |
569.85 |
| Jun 15 2016 |
25214 |
604.55 |
| Jun 15 2016 |
25722 |
598.69 |
| Jun 15 2016 |
13000 |
581 |
| Jun 15 2016 |
35319 |
569.85 |
| Jun 08 2016 |
25921 |
598.9 |
| Jun 08 2016 |
13072 |
575.26 |
| Jun 08 2016 |
25343 |
604.55 |
| Jun 08 2016 |
35517 |
569.86 |
| Jun 01 2016 |
12868 |
557.94 |
| Jun 01 2016 |
25487 |
583.75 |
| Jun 01 2016 |
24413 |
575.61 |
| Jun 01 2016 |
35398 |
564.18 |
| May 25 2016 |
25352 |
583.75 |
| May 25 2016 |
12744 |
557.94 |
| May 25 2016 |
24347 |
575.61 |
| May 25 2016 |
35176 |
564.18 |
| May 18 2016 |
12865 |
557.94 |
| May 18 2016 |
25582 |
583.75 |
| May 18 2016 |
24452 |
575.61 |
| May 18 2016 |
35493 |
564.18 |
