Mar 28 2024 |
628 |
285.45 |
Mar 28 2024 |
224 |
208.62 |
Mar 28 2024 |
909 |
226.01 |
Mar 27 2024 |
630 |
285.45 |
Mar 27 2024 |
224 |
208.62 |
Mar 27 2024 |
908 |
226.01 |
Mar 21 2024 |
630 |
285.45 |
Mar 21 2024 |
228 |
208.62 |
Mar 21 2024 |
897 |
226.01 |
Mar 14 2024 |
651 |
285.45 |
Mar 14 2024 |
236 |
208.62 |
Mar 14 2024 |
896 |
226.01 |
Mar 07 2024 |
648 |
285.45 |
Mar 07 2024 |
236 |
208.62 |
Mar 07 2024 |
902 |
226.01 |
Feb 29 2024 |
649 |
285.45 |
Feb 29 2024 |
236 |
208.62 |
Feb 29 2024 |
909 |
226.01 |
Feb 22 2024 |
659 |
285.45 |
Feb 22 2024 |
241 |
208.62 |
Feb 22 2024 |
918 |
226.01 |
Feb 15 2024 |
660 |
285.45 |
Feb 15 2024 |
244 |
208.62 |
Feb 15 2024 |
878 |
226.01 |
Feb 08 2024 |
669 |
285.45 |
Feb 08 2024 |
243 |
208.62 |
Feb 08 2024 |
860 |
226.01 |
Feb 01 2024 |
640 |
285.45 |
Feb 01 2024 |
261 |
208.62 |
Feb 01 2024 |
811 |
226.01 |
Jan 25 2024 |
618 |
285.45 |
Jan 25 2024 |
263 |
208.62 |
Jan 25 2024 |
810 |
226.01 |
Jan 18 2024 |
618 |
285.45 |
Jan 18 2024 |
264 |
208.62 |
Jan 18 2024 |
810 |
226.01 |
Jan 11 2024 |
618 |
285.45 |
Jan 11 2024 |
264 |
208.62 |
Jan 11 2024 |
812 |
226.01 |
Jan 04 2024 |
618 |
285.45 |
Jan 04 2024 |
264 |
208.62 |
Jan 04 2024 |
813 |
226.01 |
Dec 28 2023 |
618 |
285.45 |
Dec 28 2023 |
263 |
208.62 |
Dec 28 2023 |
814 |
226.01 |
Dec 21 2023 |
618 |
285.45 |
Dec 21 2023 |
263 |
208.62 |
Dec 21 2023 |
814 |
226.01 |
Dec 14 2023 |
618 |
285.45 |
Dec 14 2023 |
263 |
208.62 |
Dec 14 2023 |
814 |
226.01 |
Dec 07 2023 |
618 |
285.45 |
Dec 07 2023 |
263 |
208.62 |
Dec 07 2023 |
814 |
226.01 |
Nov 30 2023 |
620 |
285.45 |
Nov 30 2023 |
263 |
208.62 |
Nov 30 2023 |
816 |
226.01 |
Nov 23 2023 |
620 |
285.45 |
Nov 23 2023 |
263 |
208.62 |
Nov 23 2023 |
812 |
226.01 |
Nov 16 2023 |
620 |
285.45 |
Nov 16 2023 |
263 |
208.62 |
Nov 16 2023 |
814 |
226.01 |
Nov 09 2023 |
629 |
285.45 |
Nov 09 2023 |
259 |
208.62 |
Nov 09 2023 |
808 |
226.01 |
Nov 02 2023 |
628 |
285.45 |
Nov 02 2023 |
259 |
208.62 |
Nov 02 2023 |
808 |
226.01 |
Oct 26 2023 |
627 |
285.45 |
Oct 26 2023 |
262 |
208.62 |
Oct 26 2023 |
812 |
226.01 |
Oct 19 2023 |
626 |
285.45 |
Oct 19 2023 |
262 |
208.62 |
Oct 19 2023 |
809 |
226.01 |
Oct 12 2023 |
626 |
285.45 |
Oct 12 2023 |
262 |
208.62 |
Oct 12 2023 |
808 |
226.01 |
Oct 05 2023 |
625 |
285.45 |
Oct 05 2023 |
263 |
208.62 |
Oct 05 2023 |
801 |
226.01 |
Sep 28 2023 |
624 |
285.45 |
Sep 28 2023 |
264 |
208.62 |
Sep 28 2023 |
801 |
226.01 |
Sep 21 2023 |
622 |
285.45 |
Sep 21 2023 |
270 |
208.62 |
Sep 21 2023 |
804 |
226.01 |
Sep 14 2023 |
641 |
285.45 |
Sep 14 2023 |
279 |
208.62 |
Sep 14 2023 |
813 |
226.01 |
Sep 07 2023 |
644 |
285.45 |
Sep 07 2023 |
285 |
208.62 |
Sep 07 2023 |
822 |
226.01 |
Aug 31 2023 |
642 |
285.45 |
Aug 31 2023 |
291 |
208.62 |
Aug 31 2023 |
814 |
226.01 |
Aug 24 2023 |
656 |
285.45 |
Aug 24 2023 |
306 |
208.62 |
Aug 24 2023 |
811 |
226.01 |
Aug 17 2023 |
662 |
285.45 |
Aug 17 2023 |
333 |
208.62 |
Aug 17 2023 |
838 |
226.01 |
Aug 10 2023 |
669 |
285.45 |
Aug 10 2023 |
350 |
208.62 |
Aug 10 2023 |
845 |
226.01 |
Aug 03 2023 |
668 |
285.45 |
Aug 03 2023 |
355 |
208.62 |
Aug 03 2023 |
854 |
226.01 |
Jul 27 2023 |
687 |
285.45 |
Jul 27 2023 |
368 |
208.62 |
Jul 27 2023 |
879 |
226.01 |
Jul 20 2023 |
696 |
285.45 |
Jul 20 2023 |
376 |
208.62 |
Jul 20 2023 |
893 |
226.01 |
Jul 13 2023 |
699 |
285.45 |
Jul 13 2023 |
409 |
208.62 |
Jul 13 2023 |
907 |
226.01 |
Jul 06 2023 |
704 |
285.45 |
Jul 06 2023 |
429 |
208.62 |
Jul 06 2023 |
925 |
226.01 |
Jun 29 2023 |
709 |
285.45 |
Jun 29 2023 |
431 |
208.62 |
Jun 29 2023 |
925 |
226.01 |
Jun 22 2023 |
705 |
285.45 |
Jun 22 2023 |
469 |
208.62 |
Jun 22 2023 |
947 |
226.01 |
Jun 15 2023 |
706 |
285.45 |
Jun 15 2023 |
482 |
208.62 |
Jun 15 2023 |
673 |
208.62 |
Jun 08 2023 |
716 |
285.45 |
Jun 08 2023 |
520 |
208.62 |
Jun 08 2023 |
698 |
208.62 |
Jun 01 2023 |
700 |
285.45 |
Jun 01 2023 |
528 |
208.62 |
Jun 01 2023 |
706 |
208.62 |
May 25 2023 |
712 |
285.45 |
May 25 2023 |
544 |
208.62 |
May 25 2023 |
727 |
208.62 |
May 18 2023 |
700 |
285.45 |
May 18 2023 |
546 |
208.62 |
May 18 2023 |
737 |
208.62 |
May 11 2023 |
709 |
285.45 |
May 11 2023 |
559 |
208.62 |
May 11 2023 |
733 |
208.62 |
May 04 2023 |
702 |
285.45 |
May 04 2023 |
560 |
208.62 |
May 04 2023 |
766 |
208.62 |
Apr 27 2023 |
715 |
285.45 |
Apr 27 2023 |
570 |
208.62 |
Apr 27 2023 |
788 |
208.62 |
Apr 20 2023 |
652 |
285.45 |
Apr 20 2023 |
574 |
208.62 |
Apr 20 2023 |
793 |
208.62 |
Apr 13 2023 |
658 |
285.45 |
Apr 13 2023 |
573 |
208.62 |
Apr 13 2023 |
808 |
208.62 |
Apr 06 2023 |
664 |
285.45 |
Apr 06 2023 |
577 |
208.62 |
Apr 06 2023 |
816 |
208.62 |
Mar 30 2023 |
645 |
285.45 |
Mar 30 2023 |
578 |
208.62 |
Mar 30 2023 |
822 |
208.62 |
Mar 23 2023 |
661 |
285.45 |
Mar 23 2023 |
585 |
208.62 |
Mar 23 2023 |
834 |
208.62 |
Mar 16 2023 |
664 |
285.45 |
Mar 16 2023 |
471 |
238.28 |
Mar 16 2023 |
1965 |
261.86 |
Mar 09 2023 |
652 |
285.45 |
Mar 09 2023 |
471 |
238.28 |
Mar 09 2023 |
1951 |
261.86 |
Mar 02 2023 |
654 |
285.45 |
Mar 02 2023 |
473 |
238.28 |
Mar 02 2023 |
1955 |
261.86 |
Feb 23 2023 |
654 |
285.45 |
Feb 23 2023 |
472 |
238.28 |
Feb 23 2023 |
1953 |
261.86 |
Feb 16 2023 |
649 |
285.45 |
Feb 16 2023 |
471 |
238.28 |
Feb 16 2023 |
1931 |
261.86 |
Feb 09 2023 |
649 |
285.45 |
Feb 09 2023 |
471 |
238.28 |
Feb 09 2023 |
1928 |
261.86 |
Feb 02 2023 |
637 |
285.45 |
Feb 02 2023 |
469 |
238.28 |
Feb 02 2023 |
1925 |
261.86 |
Jan 26 2023 |
637 |
285.45 |
Jan 26 2023 |
469 |
238.28 |
Jan 26 2023 |
1926 |
261.86 |
Jan 19 2023 |
637 |
285.45 |
Jan 19 2023 |
471 |
238.28 |
Jan 19 2023 |
1921 |
261.86 |
Jan 12 2023 |
637 |
285.45 |
Jan 12 2023 |
471 |
238.28 |
Jan 12 2023 |
1922 |
261.86 |
Jan 05 2023 |
637 |
285.45 |
Jan 05 2023 |
471 |
238.28 |
Jan 05 2023 |
1922 |
261.86 |
Dec 29 2022 |
637 |
285.45 |
Dec 29 2022 |
471 |
238.28 |
Dec 29 2022 |
1922 |
261.86 |
Dec 22 2022 |
637 |
285.45 |
Dec 22 2022 |
471 |
238.28 |
Dec 22 2022 |
1922 |
261.86 |
Dec 15 2022 |
637 |
285.45 |
Dec 15 2022 |
471 |
238.28 |
Dec 15 2022 |
1929 |
261.86 |
Dec 08 2022 |
637 |
285.45 |
Dec 08 2022 |
471 |
238.28 |
Dec 08 2022 |
1927 |
261.86 |
Dec 01 2022 |
637 |
285.45 |
Dec 01 2022 |
471 |
238.28 |
Dec 01 2022 |
1927 |
261.86 |
Nov 24 2022 |
637 |
285.45 |
Nov 24 2022 |
471 |
238.28 |
Nov 24 2022 |
1927 |
261.86 |
Nov 17 2022 |
638 |
285.45 |
Nov 17 2022 |
470 |
238.28 |
Nov 17 2022 |
1928 |
261.86 |
Nov 10 2022 |
638 |
285.45 |
Nov 10 2022 |
471 |
238.28 |
Nov 10 2022 |
1929 |
261.86 |
Nov 03 2022 |
638 |
285.45 |
Nov 03 2022 |
471 |
238.28 |
Nov 03 2022 |
1926 |
261.86 |
Oct 27 2022 |
638 |
285.45 |
Oct 27 2022 |
471 |
238.28 |
Oct 27 2022 |
1925 |
261.86 |
Oct 20 2022 |
637 |
285.45 |
Oct 20 2022 |
471 |
238.28 |
Oct 20 2022 |
1926 |
261.86 |
Oct 13 2022 |
638 |
285.45 |
Oct 13 2022 |
471 |
238.28 |
Oct 13 2022 |
1923 |
261.86 |
Oct 06 2022 |
636 |
285.45 |
Oct 06 2022 |
469 |
238.28 |
Oct 06 2022 |
1924 |
261.86 |
Sep 29 2022 |
629 |
285.45 |
Sep 29 2022 |
472 |
238.28 |
Sep 29 2022 |
1926 |
261.86 |
Sep 22 2022 |
626 |
285.45 |
Sep 22 2022 |
472 |
238.28 |
Sep 22 2022 |
1930 |
261.86 |
Sep 15 2022 |
626 |
285.45 |
Sep 15 2022 |
472 |
238.28 |
Sep 15 2022 |
1930 |
261.86 |
Sep 08 2022 |
628 |
285.45 |
Sep 08 2022 |
474 |
238.28 |
Sep 08 2022 |
1935 |
261.86 |
Sep 01 2022 |
619 |
285.45 |
Sep 01 2022 |
459 |
238.28 |
Sep 01 2022 |
1908 |
261.86 |
Aug 25 2022 |
616 |
285.45 |
Aug 25 2022 |
451 |
238.28 |
Aug 25 2022 |
1900 |
261.86 |
Aug 18 2022 |
618 |
285.45 |
Aug 18 2022 |
453 |
238.28 |
Aug 18 2022 |
1897 |
261.86 |
Aug 11 2022 |
615 |
285.45 |
Aug 11 2022 |
453 |
238.28 |
Aug 11 2022 |
1882 |
261.86 |
Aug 04 2022 |
600 |
285.45 |
Aug 04 2022 |
451 |
238.28 |
Aug 04 2022 |
1876 |
261.86 |
Jul 28 2022 |
605 |
285.45 |
Jul 28 2022 |
453 |
238.28 |
Jul 28 2022 |
1869 |
261.86 |
Jul 21 2022 |
602 |
285.45 |
Jul 21 2022 |
450 |
238.28 |
Jul 21 2022 |
1847 |
261.86 |
Jul 14 2022 |
596 |
285.45 |
Jul 14 2022 |
449 |
238.28 |
Jul 14 2022 |
1843 |
261.86 |
Jul 07 2022 |
597 |
285.45 |
Jul 07 2022 |
454 |
238.28 |
Jul 07 2022 |
1836 |
261.86 |
Jun 30 2022 |
588 |
285.45 |
Jun 30 2022 |
458 |
238.28 |
Jun 30 2022 |
1836 |
261.86 |
Jun 23 2022 |
587 |
285.45 |
Jun 23 2022 |
460 |
238.28 |
Jun 23 2022 |
1833 |
261.86 |
Jun 16 2022 |
591 |
285.45 |
Jun 16 2022 |
472 |
238.28 |
Jun 16 2022 |
1800 |
261.86 |
Jun 09 2022 |
581 |
285.45 |
Jun 09 2022 |
469 |
238.28 |
Jun 09 2022 |
1774 |
261.86 |
Jun 02 2022 |
554 |
285.45 |
Jun 02 2022 |
486 |
238.28 |
Jun 02 2022 |
1746 |
261.86 |
May 26 2022 |
524 |
285.45 |
May 26 2022 |
486 |
238.28 |
May 26 2022 |
1695 |
261.86 |
May 19 2022 |
543 |
285.45 |
May 19 2022 |
491 |
238.28 |
May 19 2022 |
1690 |
261.86 |
May 12 2022 |
546 |
285.45 |
May 12 2022 |
494 |
238.28 |
May 12 2022 |
1682 |
261.86 |
Jul 22 2021 |
1496 |
372.66 |
Jul 22 2021 |
1735 |
372.66 |
Jul 15 2021 |
1553 |
372.66 |
Jul 15 2021 |
396 |
300.19 |
Jul 15 2021 |
858 |
336.42 |
Jul 08 2021 |
2380 |
398.19 |
Jul 08 2021 |
395 |
314.69 |
Jul 08 2021 |
2566 |
355.36 |
Jul 01 2021 |
2373 |
398.19 |
Jul 01 2021 |
387 |
314.69 |
Jul 01 2021 |
2516 |
355.36 |
Jun 24 2021 |
2373 |
398.19 |
Jun 24 2021 |
358 |
314.69 |
Jun 24 2021 |
2452 |
355.36 |
Jun 17 2021 |
2309 |
398.19 |
Jun 17 2021 |
236 |
314.69 |
Jun 17 2021 |
2276 |
355.36 |
Jun 10 2021 |
2290 |
398.19 |
Jun 10 2021 |
207 |
314.69 |
Jun 10 2021 |
2069 |
355.36 |
Jun 03 2021 |
1988 |
355.36 |
Jun 01 2021 |
4271 |
364.6 |
May 27 2021 |
2203 |
398.19 |
May 27 2021 |
186 |
314.69 |
May 27 2021 |
1161 |
355.36 |
May 07 2021 |
2868 |
355.36 |
May 01 2021 |
4435 |
364.6 |
Apr 01 2021 |
4592 |
364.6 |
Mar 01 2021 |
4636 |
364.6 |
Feb 01 2021 |
4650 |
364.6 |
Jan 01 2021 |
4637 |
364.6 |
Dec 01 2020 |
4527 |
364.6 |
Nov 01 2020 |
4780 |
364.6 |
Oct 01 2020 |
4803 |
364.6 |
Sep 01 2020 |
5025 |
364.6 |
Aug 01 2020 |
5281 |
364.6 |
Jul 24 2020 |
1149 |
372.66 |
Jul 24 2020 |
1843 |
372.66 |
Jul 17 2020 |
173 |
300.19 |
Jul 17 2020 |
1258 |
372.66 |
Jul 17 2020 |
730 |
336.42 |
Jul 10 2020 |
2323 |
398.19 |
Jul 10 2020 |
290 |
314.69 |
Jul 10 2020 |
222 |
294.57 |
Jul 10 2020 |
1366 |
355.36 |
Jul 03 2020 |
292 |
314.69 |
Jul 03 2020 |
230 |
294.57 |
Jul 03 2020 |
2366 |
398.19 |
Jul 03 2020 |
1359 |
355.36 |
Jul 01 2020 |
5436 |
364.6 |
Jun 26 2020 |
271 |
294.57 |
Jun 26 2020 |
334 |
314.69 |
Jun 26 2020 |
2513 |
398.19 |
Jun 26 2020 |
1510 |
355.36 |
Jun 19 2020 |
283 |
294.57 |
Jun 19 2020 |
344 |
314.69 |
Jun 19 2020 |
2593 |
398.19 |
Jun 19 2020 |
1624 |
355.36 |
Jun 12 2020 |
354 |
314.69 |
Jun 12 2020 |
285 |
294.57 |
Jun 12 2020 |
2698 |
398.19 |
Jun 12 2020 |
1664 |
355.36 |
Jun 05 2020 |
387 |
314.69 |
Jun 05 2020 |
288 |
294.57 |
Jun 05 2020 |
2754 |
398.19 |
Jun 05 2020 |
1739 |
355.36 |
May 29 2020 |
290 |
294.57 |
May 29 2020 |
418 |
314.69 |
May 29 2020 |
2859 |
398.19 |
May 29 2020 |
1805 |
355.36 |
May 22 2020 |
3002 |
398.19 |
May 22 2020 |
457 |
314.69 |
May 22 2020 |
300 |
294.57 |
May 22 2020 |
1888 |
355.36 |
May 15 2020 |
330 |
294.57 |
May 15 2020 |
472 |
314.69 |
May 15 2020 |
3130 |
398.19 |
May 15 2020 |
1975 |
355.36 |
May 08 2020 |
483 |
314.69 |
May 08 2020 |
329 |
294.57 |
May 08 2020 |
3198 |
398.19 |
May 08 2020 |
2018 |
355.36 |
May 01 2020 |
2668 |
386.5 |
May 01 2020 |
1580 |
355.47 |
May 01 2020 |
911 |
336.91 |
May 01 2020 |
1592 |
343.24 |
Apr 24 2020 |
1628 |
355.47 |
Apr 24 2020 |
920 |
336.91 |
Apr 24 2020 |
2784 |
386.5 |
Apr 24 2020 |
1669 |
343.24 |
Apr 17 2020 |
2951 |
386.5 |
Apr 17 2020 |
1639 |
355.47 |
Apr 17 2020 |
921 |
336.91 |
Apr 17 2020 |
1744 |
343.24 |
Apr 10 2020 |
3043 |
386.5 |
Apr 10 2020 |
1680 |
355.47 |
Apr 10 2020 |
936 |
336.91 |
Apr 10 2020 |
1787 |
343.24 |
Apr 03 2020 |
1284 |
348.93 |
Apr 03 2020 |
1330 |
344.89 |
Apr 03 2020 |
4931 |
409.43 |
Apr 03 2020 |
1330 |
331.33 |
Apr 01 2020 |
5824 |
364.6 |
Mar 27 2020 |
1334 |
348.93 |
Mar 27 2020 |
1340 |
344.89 |
Mar 27 2020 |
5170 |
409.43 |
Mar 27 2020 |
1404 |
331.33 |
Mar 20 2020 |
1355 |
348.93 |
Mar 20 2020 |
1351 |
344.89 |
Mar 20 2020 |
5261 |
409.43 |
Mar 20 2020 |
1433 |
331.33 |
Mar 13 2020 |
5375 |
409.43 |
Mar 13 2020 |
1341 |
348.93 |
Mar 13 2020 |
1371 |
344.89 |
Mar 13 2020 |
1467 |
331.33 |
Mar 06 2020 |
1391 |
344.89 |
Mar 06 2020 |
1377 |
348.93 |
Mar 06 2020 |
5470 |
409.43 |
Mar 06 2020 |
1487 |
331.33 |
Mar 01 2020 |
5955 |
364.6 |
Feb 28 2020 |
1380 |
344.89 |
Feb 28 2020 |
1433 |
348.93 |
Feb 28 2020 |
5559 |
409.43 |
Feb 28 2020 |
1510 |
331.33 |
Feb 21 2020 |
5471 |
409.43 |
Feb 21 2020 |
1396 |
348.93 |
Feb 21 2020 |
1357 |
344.89 |
Feb 21 2020 |
1496 |
331.33 |
Feb 14 2020 |
1367 |
344.89 |
Feb 14 2020 |
1403 |
348.93 |
Feb 14 2020 |
5488 |
409.43 |
Feb 14 2020 |
1502 |
331.33 |
Feb 07 2020 |
1424 |
348.93 |
Feb 07 2020 |
1360 |
344.89 |
Feb 07 2020 |
5477 |
409.43 |
Feb 07 2020 |
1502 |
331.33 |
Feb 01 2020 |
5936 |
364.6 |
Jan 31 2020 |
1426 |
348.93 |
Jan 31 2020 |
1367 |
344.89 |
Jan 31 2020 |
5506 |
409.43 |
Jan 31 2020 |
1504 |
331.33 |
Jan 24 2020 |
5503 |
409.43 |
Jan 24 2020 |
1426 |
348.93 |
Jan 24 2020 |
1371 |
344.89 |
Jan 24 2020 |
1504 |
331.33 |
Jan 17 2020 |
1426 |
348.93 |
Jan 17 2020 |
1366 |
344.89 |
Jan 17 2020 |
5511 |
409.43 |
Jan 17 2020 |
1495 |
331.33 |
Jan 10 2020 |
1371 |
344.89 |
Jan 10 2020 |
1426 |
348.93 |
Jan 10 2020 |
5511 |
409.43 |
Jan 10 2020 |
1494 |
331.33 |
Jan 03 2020 |
1426 |
348.93 |
Jan 03 2020 |
1371 |
344.89 |
Jan 03 2020 |
5513 |
409.43 |
Jan 03 2020 |
1496 |
331.33 |
Jan 01 2020 |
5955 |
364.6 |
Dec 27 2019 |
1427 |
348.93 |
Dec 27 2019 |
1372 |
344.89 |
Dec 27 2019 |
5513 |
409.43 |
Dec 27 2019 |
1497 |
331.33 |
Dec 20 2019 |
1372 |
344.89 |
Dec 20 2019 |
1427 |
348.93 |
Dec 20 2019 |
5513 |
409.43 |
Dec 20 2019 |
1497 |
331.33 |
Dec 13 2019 |
1427 |
348.93 |
Dec 13 2019 |
1372 |
344.89 |
Dec 13 2019 |
5512 |
409.43 |
Dec 13 2019 |
1497 |
331.33 |
Dec 06 2019 |
5512 |
409.43 |
Dec 06 2019 |
1372 |
344.89 |
Dec 06 2019 |
1427 |
348.93 |
Dec 06 2019 |
1497 |
331.33 |
Dec 01 2019 |
5951 |
364.6 |
Nov 29 2019 |
1374 |
344.89 |
Nov 29 2019 |
1427 |
348.93 |
Nov 29 2019 |
5512 |
409.43 |
Nov 29 2019 |
1500 |
331.33 |
Nov 22 2019 |
1427 |
348.93 |
Nov 22 2019 |
1374 |
344.89 |
Nov 22 2019 |
5512 |
409.43 |
Nov 22 2019 |
1500 |
331.33 |
Nov 15 2019 |
5512 |
409.43 |
Nov 15 2019 |
1427 |
348.93 |
Nov 15 2019 |
1374 |
344.89 |
Nov 15 2019 |
1500 |
331.33 |
Nov 08 2019 |
1375 |
344.89 |
Nov 08 2019 |
1427 |
348.93 |
Nov 08 2019 |
5496 |
409.43 |
Nov 08 2019 |
1497 |
331.33 |
Nov 01 2019 |
5387 |
364.6 |
Nov 01 2019 |
5382 |
409.43 |
Nov 01 2019 |
1376 |
344.89 |
Nov 01 2019 |
1427 |
348.93 |
Nov 01 2019 |
1491 |
331.33 |
Oct 25 2019 |
5382 |
409.43 |
Oct 25 2019 |
1376 |
344.89 |
Oct 25 2019 |
1427 |
348.93 |
Oct 25 2019 |
1491 |
331.33 |
Oct 18 2019 |
1427 |
348.93 |
Oct 18 2019 |
1376 |
344.89 |
Oct 18 2019 |
5396 |
409.43 |
Oct 18 2019 |
1491 |
331.33 |
Oct 11 2019 |
1428 |
348.93 |
Oct 11 2019 |
1376 |
344.89 |
Oct 11 2019 |
5386 |
409.43 |
Oct 11 2019 |
1493 |
331.33 |
Oct 04 2019 |
1376 |
344.89 |
Oct 04 2019 |
1428 |
348.93 |
Oct 04 2019 |
5383 |
409.43 |
Oct 04 2019 |
1495 |
331.33 |
Oct 01 2019 |
5394 |
364.6 |
Sep 27 2019 |
5383 |
409.43 |
Sep 27 2019 |
1372 |
344.89 |
Sep 27 2019 |
1428 |
348.93 |
Sep 27 2019 |
1502 |
331.33 |
Sep 20 2019 |
1370 |
344.89 |
Sep 20 2019 |
1444 |
348.93 |
Sep 20 2019 |
5382 |
409.43 |
Sep 20 2019 |
1501 |
331.33 |
Sep 13 2019 |
1359 |
344.89 |
Sep 13 2019 |
1451 |
348.93 |
Sep 13 2019 |
5428 |
409.43 |
Sep 13 2019 |
1492 |
331.33 |
Sep 06 2019 |
5537 |
409.43 |
Sep 06 2019 |
1449 |
348.93 |
Sep 06 2019 |
1360 |
344.89 |
Sep 06 2019 |
1502 |
331.33 |
Sep 01 2019 |
5385 |
364.6 |
Aug 30 2019 |
1367 |
344.89 |
Aug 30 2019 |
1465 |
348.93 |
Aug 30 2019 |
5580 |
409.43 |
Aug 30 2019 |
1521 |
331.33 |
Aug 23 2019 |
2336 |
376.11 |
Aug 23 2019 |
1590 |
350.12 |
Aug 23 2019 |
5226 |
404.67 |
Aug 23 2019 |
2926 |
357.23 |
Aug 16 2019 |
1642 |
350.12 |
Aug 16 2019 |
2383 |
376.11 |
Aug 16 2019 |
5220 |
404.67 |
Aug 16 2019 |
2952 |
357.23 |
Aug 09 2019 |
5232 |
404.67 |
Aug 09 2019 |
1655 |
350.12 |
Aug 09 2019 |
2373 |
376.11 |
Aug 09 2019 |
2971 |
357.23 |
Aug 02 2019 |
2378 |
376.11 |
Aug 02 2019 |
1668 |
350.12 |
Aug 02 2019 |
5283 |
404.67 |
Aug 02 2019 |
2988 |
357.23 |
Aug 01 2019 |
5457 |
364.6 |
Jul 26 2019 |
1715 |
350.12 |
Jul 26 2019 |
2392 |
376.11 |
Jul 26 2019 |
6785 |
420.68 |
Jul 26 2019 |
4132 |
370.72 |
Jul 19 2019 |
1517 |
344.85 |
Jul 19 2019 |
2416 |
376.11 |
Jul 19 2019 |
6922 |
420.68 |
Jul 19 2019 |
3870 |
367.56 |
Jul 12 2019 |
1674 |
344.85 |
Jul 12 2019 |
2405 |
376.11 |
Jul 12 2019 |
6946 |
420.68 |
Jul 12 2019 |
4004 |
367.56 |
Jul 05 2019 |
1856 |
346.39 |
Jul 05 2019 |
2417 |
376.11 |
Jul 05 2019 |
3905 |
383.61 |
Jul 05 2019 |
1567 |
324.23 |
Jul 01 2019 |
5485 |
364.6 |
Jun 28 2019 |
1896 |
346.39 |
Jun 28 2019 |
2445 |
376.11 |
Jun 28 2019 |
3928 |
383.61 |
Jun 28 2019 |
1585 |
324.23 |
Jun 21 2019 |
3923 |
383.61 |
Jun 21 2019 |
1889 |
346.39 |
Jun 21 2019 |
2437 |
376.11 |
Jun 21 2019 |
1576 |
324.23 |
Jun 14 2019 |
1889 |
346.39 |
Jun 14 2019 |
2403 |
376.11 |
Jun 14 2019 |
3927 |
383.61 |
Jun 14 2019 |
1588 |
324.23 |
Jun 07 2019 |
1939 |
346.39 |
Jun 07 2019 |
1801 |
356.54 |
Jun 07 2019 |
3953 |
383.61 |
Jun 07 2019 |
1618 |
324.23 |
May 31 2019 |
3946 |
383.61 |
May 31 2019 |
1924 |
346.39 |
May 31 2019 |
1851 |
356.54 |
May 31 2019 |
1612 |
324.23 |
May 24 2019 |
1649 |
337.88 |
May 24 2019 |
1816 |
356.54 |
May 24 2019 |
3948 |
383.61 |
May 24 2019 |
1660 |
324.23 |
May 17 2019 |
3967 |
383.61 |
May 17 2019 |
1347 |
327.83 |
May 17 2019 |
1853 |
356.54 |
May 17 2019 |
1703 |
324.23 |
May 10 2019 |
3985 |
383.61 |
May 10 2019 |
1853 |
356.54 |
May 10 2019 |
1344 |
327.83 |
May 10 2019 |
1705 |
324.23 |
May 03 2019 |
1349 |
327.83 |
May 03 2019 |
1496 |
345.01 |
May 03 2019 |
3970 |
382.9 |
May 03 2019 |
1414 |
316.42 |
Apr 26 2019 |
1371 |
327.83 |
Apr 26 2019 |
1487 |
345.01 |
Apr 26 2019 |
4016 |
382.9 |
Apr 26 2019 |
1424 |
316.42 |
Apr 19 2019 |
1413 |
327.83 |
Apr 19 2019 |
1493 |
345.01 |
Apr 19 2019 |
3962 |
382.9 |
Apr 19 2019 |
1398 |
316.42 |
Apr 18 2019 |
3966 |
382.9 |
Apr 18 2019 |
1415 |
327.83 |
Apr 18 2019 |
1495 |
345.01 |
Apr 12 2019 |
1436 |
327.83 |
Apr 12 2019 |
1511 |
345.01 |
Apr 12 2019 |
3929 |
382.9 |
Apr 12 2019 |
1399 |
316.42 |
Apr 05 2019 |
1764 |
339 |
Apr 05 2019 |
1156 |
331.04 |
Apr 05 2019 |
1267 |
335.23 |
Apr 05 2019 |
1731 |
325.99 |
Mar 29 2019 |
1774 |
339 |
Mar 29 2019 |
1140 |
331.04 |
Mar 29 2019 |
1263 |
335.23 |
Mar 29 2019 |
1723 |
325.99 |
Mar 22 2019 |
1257 |
335.23 |
Mar 22 2019 |
1773 |
339 |
Mar 22 2019 |
1161 |
331.04 |
Mar 22 2019 |
1736 |
325.99 |
Mar 15 2019 |
1202 |
331.04 |
Mar 15 2019 |
1769 |
339 |
Mar 15 2019 |
1301 |
335.23 |
Mar 15 2019 |
1749 |
325.99 |
Mar 08 2019 |
1147 |
331.04 |
Mar 08 2019 |
1750 |
339 |
Mar 08 2019 |
1277 |
335.23 |
Mar 08 2019 |
1739 |
325.99 |
Mar 01 2019 |
1768 |
339 |
Mar 01 2019 |
1168 |
331.04 |
Mar 01 2019 |
1294 |
335.23 |
Mar 01 2019 |
1753 |
325.99 |
Feb 22 2019 |
1302 |
335.23 |
Feb 22 2019 |
1764 |
339 |
Feb 22 2019 |
1169 |
331.04 |
Feb 22 2019 |
1754 |
325.99 |
Feb 15 2019 |
1774 |
339 |
Feb 15 2019 |
1185 |
331.04 |
Feb 15 2019 |
1312 |
335.23 |
Feb 15 2019 |
1764 |
325.99 |
Feb 08 2019 |
1777 |
339 |
Feb 08 2019 |
1239 |
331.04 |
Feb 08 2019 |
1313 |
335.23 |
Feb 08 2019 |
1769 |
325.99 |
Feb 01 2019 |
1239 |
331.04 |
Feb 01 2019 |
1785 |
339 |
Feb 01 2019 |
1316 |
335.23 |
Feb 01 2019 |
1772 |
325.99 |
Jan 25 2019 |
1239 |
331.04 |
Jan 25 2019 |
1789 |
339 |
Jan 25 2019 |
1319 |
335.23 |
Jan 25 2019 |
1777 |
325.99 |
Jan 18 2019 |
1239 |
331.04 |
Jan 18 2019 |
1799 |
339 |
Jan 18 2019 |
1321 |
335.23 |
Jan 18 2019 |
1786 |
325.99 |
Jan 11 2019 |
1798 |
339 |
Jan 11 2019 |
1239 |
331.04 |
Jan 11 2019 |
1321 |
335.23 |
Jan 11 2019 |
1787 |
325.99 |
Jan 04 2019 |
1321 |
335.23 |
Jan 04 2019 |
1802 |
339 |
Jan 04 2019 |
1239 |
331.04 |
Jan 04 2019 |
1787 |
325.99 |
Dec 28 2018 |
1239 |
331.04 |
Dec 28 2018 |
1802 |
339 |
Dec 28 2018 |
1321 |
335.23 |
Dec 28 2018 |
1787 |
325.99 |
Dec 21 2018 |
1239 |
331.04 |
Dec 21 2018 |
1802 |
339 |
Dec 21 2018 |
1321 |
335.23 |
Dec 21 2018 |
1787 |
325.99 |
Dec 14 2018 |
1321 |
335.23 |
Dec 14 2018 |
1239 |
331.04 |
Dec 14 2018 |
1802 |
339 |
Dec 14 2018 |
1787 |
325.99 |
Dec 07 2018 |
1802 |
339 |
Dec 07 2018 |
1231 |
331.04 |
Dec 07 2018 |
1321 |
335.23 |
Dec 07 2018 |
1786 |
325.99 |
Nov 30 2018 |
1321 |
335.23 |
Nov 30 2018 |
1802 |
339 |
Nov 30 2018 |
1231 |
331.04 |
Nov 30 2018 |
1786 |
325.99 |
Nov 23 2018 |
1321 |
335.23 |
Nov 23 2018 |
1802 |
339 |
Nov 23 2018 |
1231 |
331.04 |
Nov 23 2018 |
1786 |
325.99 |
Nov 16 2018 |
1802 |
339 |
Nov 16 2018 |
1231 |
331.04 |
Nov 16 2018 |
1321 |
335.23 |
Nov 16 2018 |
1786 |
325.99 |
Nov 09 2018 |
1231 |
331.04 |
Nov 09 2018 |
1802 |
339 |
Nov 09 2018 |
1321 |
335.23 |
Nov 09 2018 |
1786 |
325.99 |
Nov 02 2018 |
1802 |
339 |
Nov 02 2018 |
1231 |
331.04 |
Nov 02 2018 |
1321 |
335.23 |
Nov 02 2018 |
1780 |
325.99 |
Oct 26 2018 |
1321 |
335.23 |
Oct 26 2018 |
1231 |
331.04 |
Oct 26 2018 |
1802 |
339 |
Oct 26 2018 |
1780 |
325.99 |
Oct 19 2018 |
1231 |
331.04 |
Oct 19 2018 |
1802 |
339 |
Oct 19 2018 |
1322 |
335.23 |
Oct 19 2018 |
1781 |
325.99 |
Oct 12 2018 |
1805 |
339 |
Oct 12 2018 |
1232 |
331.04 |
Oct 12 2018 |
1321 |
335.23 |
Oct 12 2018 |
1781 |
325.99 |
Oct 05 2018 |
1325 |
335.23 |
Oct 05 2018 |
1803 |
339 |
Oct 05 2018 |
1232 |
331.04 |
Oct 05 2018 |
1781 |
325.99 |
Sep 28 2018 |
1234 |
331.04 |
Sep 28 2018 |
1802 |
339 |
Sep 28 2018 |
1297 |
335.23 |
Sep 28 2018 |
1765 |
325.99 |
Sep 21 2018 |
1227 |
331.04 |
Sep 21 2018 |
1794 |
339 |
Sep 21 2018 |
1296 |
335.23 |
Sep 21 2018 |
1761 |
325.99 |
Sep 14 2018 |
1797 |
339 |
Sep 14 2018 |
1240 |
331.04 |
Sep 14 2018 |
1300 |
335.23 |
Sep 14 2018 |
1764 |
325.99 |
Sep 07 2018 |
1241 |
331.04 |
Sep 07 2018 |
1316 |
335.23 |
Sep 07 2018 |
1828 |
339 |
Sep 07 2018 |
1798 |
325.99 |
Aug 31 2018 |
1318 |
335.23 |
Aug 31 2018 |
1846 |
339 |
Aug 31 2018 |
1305 |
331.04 |
Aug 31 2018 |
1830 |
325.99 |
Aug 24 2018 |
1303 |
335.23 |
Aug 24 2018 |
1797 |
339 |
Aug 24 2018 |
1290 |
331.04 |
Aug 24 2018 |
1788 |
325.99 |
Aug 17 2018 |
1812 |
339 |
Aug 17 2018 |
1303 |
335.23 |
Aug 17 2018 |
1283 |
331.04 |
Aug 17 2018 |
1800 |
325.99 |
Aug 10 2018 |
1834 |
339 |
Aug 10 2018 |
1274 |
331.04 |
Aug 10 2018 |
1367 |
335.23 |
Aug 10 2018 |
1872 |
325.99 |
Aug 03 2018 |
1278 |
331.04 |
Aug 03 2018 |
1859 |
339 |
Aug 03 2018 |
1387 |
335.23 |
Aug 03 2018 |
1889 |
325.99 |
Jul 27 2018 |
1297 |
331.04 |
Jul 27 2018 |
2678 |
356.99 |
Jul 27 2018 |
1402 |
335.23 |
Jul 27 2018 |
2703 |
342.42 |
Jul 20 2018 |
1834 |
337.37 |
Jul 20 2018 |
1308 |
331.04 |
Jul 20 2018 |
1392 |
335.23 |
Jul 20 2018 |
1939 |
325.96 |
Jul 13 2018 |
1228 |
327.51 |
Jul 13 2018 |
1324 |
331.04 |
Jul 13 2018 |
1687 |
337.37 |
Jul 13 2018 |
1501 |
318.17 |
Jul 06 2018 |
1369 |
332.07 |
Jul 06 2018 |
1592 |
342.94 |
Jul 06 2018 |
1265 |
328.89 |
Jul 06 2018 |
1463 |
321.82 |
Jun 29 2018 |
1606 |
342.94 |
Jun 29 2018 |
1260 |
328.89 |
Jun 29 2018 |
1382 |
332.07 |
Jun 29 2018 |
1465 |
321.82 |
Jun 22 2018 |
1308 |
328.89 |
Jun 22 2018 |
1456 |
332.07 |
Jun 22 2018 |
1662 |
342.94 |
Jun 22 2018 |
1528 |
321.82 |
Jun 15 2018 |
1439 |
334.62 |
Jun 15 2018 |
1680 |
342.94 |
Jun 15 2018 |
1508 |
332.07 |
Jun 15 2018 |
1536 |
321.82 |
Jun 08 2018 |
1570 |
332.07 |
Jun 08 2018 |
1478 |
334.62 |
Jun 08 2018 |
1688 |
342.94 |
Jun 08 2018 |
1577 |
321.82 |
Jun 01 2018 |
1932 |
342.94 |
Jun 01 2018 |
1568 |
332.07 |
Jun 01 2018 |
1474 |
334.62 |
Jun 01 2018 |
1775 |
321.82 |
May 25 2018 |
1471 |
334.62 |
May 25 2018 |
1343 |
324.25 |
May 25 2018 |
1944 |
342.94 |
May 25 2018 |
1683 |
318.33 |
May 18 2018 |
1568 |
333.93 |
May 18 2018 |
1718 |
333.36 |
May 18 2018 |
1233 |
324.58 |
May 18 2018 |
1710 |
319.06 |
May 11 2018 |
1212 |
324.58 |
May 11 2018 |
1718 |
333.36 |
May 11 2018 |
1571 |
333.93 |
May 11 2018 |
1771 |
319.06 |
May 04 2018 |
1468 |
325.44 |
May 04 2018 |
1558 |
332.04 |
May 04 2018 |
2087 |
355.6 |
May 04 2018 |
1830 |
319.06 |
Apr 27 2018 |
2143 |
355.6 |
Apr 27 2018 |
1480 |
325.44 |
Apr 27 2018 |
1569 |
332.04 |
Apr 27 2018 |
1829 |
319.06 |
Apr 20 2018 |
1511 |
325.44 |
Apr 20 2018 |
2139 |
355.6 |
Apr 20 2018 |
4099 |
377.94 |
Apr 20 2018 |
1858 |
319.06 |
Apr 13 2018 |
1494 |
325.44 |
Apr 13 2018 |
4099 |
377.94 |
Apr 13 2018 |
2104 |
355.6 |
Apr 13 2018 |
1867 |
319.06 |
Apr 06 2018 |
1500 |
325.44 |
Apr 06 2018 |
2110 |
355.6 |
Apr 06 2018 |
4194 |
377.94 |
Apr 06 2018 |
1876 |
319.06 |
Mar 30 2018 |
2101 |
355.6 |
Mar 30 2018 |
1527 |
325.44 |
Mar 30 2018 |
4332 |
377.94 |
Mar 30 2018 |
1915 |
319.06 |
Mar 23 2018 |
2159 |
355.6 |
Mar 23 2018 |
4416 |
377.94 |
Mar 23 2018 |
1534 |
325.44 |
Mar 23 2018 |
1957 |
319.06 |
Mar 16 2018 |
4416 |
377.94 |
Mar 16 2018 |
2162 |
355.6 |
Mar 16 2018 |
1546 |
325.44 |
Mar 16 2018 |
1972 |
319.06 |
Mar 09 2018 |
2152 |
355.6 |
Mar 09 2018 |
1550 |
325.44 |
Mar 09 2018 |
4405 |
377.94 |
Mar 09 2018 |
1993 |
319.06 |
Mar 02 2018 |
2195 |
355.6 |
Mar 02 2018 |
1561 |
325.44 |
Mar 02 2018 |
4440 |
377.94 |
Mar 02 2018 |
2141 |
319.06 |
Feb 23 2018 |
4472 |
377.94 |
Feb 23 2018 |
2235 |
355.6 |
Feb 23 2018 |
1571 |
325.44 |
Feb 23 2018 |
2156 |
319.06 |
Feb 16 2018 |
2178 |
355.6 |
Feb 16 2018 |
1569 |
325.44 |
Feb 16 2018 |
4494 |
377.94 |
Feb 16 2018 |
2169 |
319.06 |
Feb 09 2018 |
1575 |
325.44 |
Feb 09 2018 |
2251 |
355.6 |
Feb 09 2018 |
4482 |
377.94 |
Feb 09 2018 |
2176 |
319.06 |
Feb 02 2018 |
2243 |
355.6 |
Feb 02 2018 |
1578 |
325.44 |
Feb 02 2018 |
4482 |
377.94 |
Feb 02 2018 |
2189 |
319.06 |
Jan 26 2018 |
2243 |
355.6 |
Jan 26 2018 |
1578 |
325.44 |
Jan 26 2018 |
4495 |
377.94 |
Jan 26 2018 |
2193 |
319.06 |
Jan 19 2018 |
1578 |
325.44 |
Jan 19 2018 |
2243 |
355.6 |
Jan 19 2018 |
4493 |
377.94 |
Jan 19 2018 |
2193 |
319.06 |
Jan 12 2018 |
2238 |
355.6 |
Jan 12 2018 |
1584 |
325.44 |
Jan 12 2018 |
4496 |
377.94 |
Jan 12 2018 |
2202 |
319.06 |
Jan 05 2018 |
4496 |
377.94 |
Jan 05 2018 |
1586 |
325.44 |
Jan 05 2018 |
2238 |
355.6 |
Jan 05 2018 |
2204 |
319.06 |
Dec 29 2017 |
1586 |
325.44 |
Dec 29 2017 |
2241 |
355.6 |
Dec 29 2017 |
4496 |
377.94 |
Dec 29 2017 |
2204 |
319.06 |
Dec 22 2017 |
1586 |
325.44 |
Dec 22 2017 |
2241 |
355.6 |
Dec 22 2017 |
4496 |
377.94 |
Dec 22 2017 |
2204 |
319.06 |
Dec 15 2017 |
4496 |
377.94 |
Dec 15 2017 |
1585 |
325.44 |
Dec 15 2017 |
2241 |
355.6 |
Dec 15 2017 |
2204 |
319.06 |
Dec 08 2017 |
4496 |
377.94 |
Dec 08 2017 |
1585 |
325.44 |
Dec 08 2017 |
2241 |
355.6 |
Dec 08 2017 |
2204 |
319.06 |
Dec 01 2017 |
1585 |
325.44 |
Dec 01 2017 |
2241 |
355.6 |
Dec 01 2017 |
4496 |
377.94 |
Dec 01 2017 |
2204 |
319.06 |
Nov 24 2017 |
4496 |
377.94 |
Nov 24 2017 |
2241 |
355.6 |
Nov 24 2017 |
1585 |
325.44 |
Nov 24 2017 |
2204 |
319.06 |
Nov 17 2017 |
4496 |
377.94 |
Nov 17 2017 |
2241 |
355.6 |
Nov 17 2017 |
1585 |
325.44 |
Nov 17 2017 |
2204 |
319.06 |
Nov 10 2017 |
2241 |
355.6 |
Nov 10 2017 |
1585 |
325.44 |
Nov 10 2017 |
4500 |
377.94 |
Nov 10 2017 |
2206 |
319.06 |
Nov 03 2017 |
1585 |
325.44 |
Nov 03 2017 |
2241 |
355.6 |
Nov 03 2017 |
4500 |
377.94 |
Nov 03 2017 |
2206 |
319.06 |
Oct 27 2017 |
4540 |
377.94 |
Oct 27 2017 |
1585 |
325.44 |
Oct 27 2017 |
2241 |
355.6 |
Oct 27 2017 |
2216 |
319.06 |
Oct 20 2017 |
2237 |
355.6 |
Oct 20 2017 |
1588 |
325.44 |
Oct 20 2017 |
4512 |
377.94 |
Oct 20 2017 |
2212 |
319.06 |
Oct 13 2017 |
1587 |
325.44 |
Oct 13 2017 |
2241 |
355.6 |
Oct 13 2017 |
4529 |
377.94 |
Oct 13 2017 |
2216 |
319.06 |
Oct 06 2017 |
2241 |
355.6 |
Oct 06 2017 |
1588 |
325.44 |
Oct 06 2017 |
4536 |
377.94 |
Oct 06 2017 |
2213 |
319.06 |
Sep 29 2017 |
4535 |
377.94 |
Sep 29 2017 |
1588 |
325.44 |
Sep 29 2017 |
2243 |
355.6 |
Sep 29 2017 |
2205 |
319.06 |
Sep 22 2017 |
1589 |
325.44 |
Sep 22 2017 |
2243 |
355.6 |
Sep 22 2017 |
4618 |
377.94 |
Sep 22 2017 |
2224 |
319.06 |
Sep 15 2017 |
1607 |
325.44 |
Sep 15 2017 |
2239 |
355.6 |
Sep 15 2017 |
4640 |
377.94 |
Sep 15 2017 |
2236 |
319.06 |
Sep 08 2017 |
4615 |
377.94 |
Sep 08 2017 |
1641 |
325.44 |
Sep 08 2017 |
2182 |
355.6 |
Sep 08 2017 |
2268 |
319.06 |
Sep 01 2017 |
1669 |
325.44 |
Sep 01 2017 |
2228 |
355.6 |
Sep 01 2017 |
4587 |
377.94 |
Sep 01 2017 |
2217 |
319.06 |
Aug 25 2017 |
2226 |
355.6 |
Aug 25 2017 |
1668 |
325.44 |
Aug 25 2017 |
4934 |
377.94 |
Aug 25 2017 |
2474 |
319.06 |
Aug 18 2017 |
2339 |
355.6 |
Aug 18 2017 |
1696 |
325.44 |
Aug 18 2017 |
4945 |
377.94 |
Aug 18 2017 |
2493 |
319.06 |
Aug 11 2017 |
1672 |
325.44 |
Aug 11 2017 |
2592 |
363.92 |
Aug 11 2017 |
4723 |
374.81 |
Aug 11 2017 |
2534 |
319.06 |
Aug 04 2017 |
1704 |
325.44 |
Aug 04 2017 |
2650 |
363.92 |
Aug 04 2017 |
4746 |
374.81 |
Aug 04 2017 |
2538 |
319.06 |
Jul 28 2017 |
2666 |
363.92 |
Jul 28 2017 |
1728 |
325.44 |
Jul 28 2017 |
4809 |
374.81 |
Jul 28 2017 |
2570 |
319.06 |
Jul 21 2017 |
4911 |
374.81 |
Jul 21 2017 |
2707 |
363.92 |
Jul 21 2017 |
2591 |
343.33 |
Jul 21 2017 |
2949 |
324.01 |
Jul 14 2017 |
2775 |
363.92 |
Jul 14 2017 |
2638 |
343.33 |
Jul 14 2017 |
6400 |
390.3 |
Jul 14 2017 |
3202 |
327.61 |
Jul 07 2017 |
3053 |
350.23 |
Jul 07 2017 |
2981 |
368.33 |
Jul 07 2017 |
7230 |
398.93 |
Jul 07 2017 |
4136 |
341.4 |
Jun 30 2017 |
7250 |
398.93 |
Jun 30 2017 |
3077 |
350.23 |
Jun 30 2017 |
2965 |
368.33 |
Jun 30 2017 |
4151 |
341.4 |
Jun 23 2017 |
7393 |
398.93 |
Jun 23 2017 |
3859 |
350.23 |
Jun 23 2017 |
3001 |
368.33 |
Jun 23 2017 |
4163 |
341.4 |
Jun 16 2017 |
3977 |
350.23 |
Jun 16 2017 |
2989 |
368.33 |
Jun 16 2017 |
7407 |
398.93 |
Jun 16 2017 |
4191 |
341.4 |
Jun 09 2017 |
7282 |
398.93 |
Jun 09 2017 |
3022 |
368.33 |
Jun 09 2017 |
4045 |
350.23 |
Jun 09 2017 |
4086 |
341.4 |
Jun 02 2017 |
7547 |
398.93 |
Jun 02 2017 |
3028 |
368.33 |
Jun 02 2017 |
4071 |
350.23 |
Jun 02 2017 |
4239 |
341.4 |
May 26 2017 |
3099 |
370.33 |
May 26 2017 |
4120 |
350.33 |
May 26 2017 |
4171 |
360.48 |
May 26 2017 |
4419 |
343.45 |
May 19 2017 |
3199 |
370.33 |
May 19 2017 |
4109 |
350.33 |
May 19 2017 |
4264 |
360.48 |
May 19 2017 |
4453 |
343.45 |
May 12 2017 |
4317 |
360.48 |
May 12 2017 |
4189 |
350.33 |
May 12 2017 |
3238 |
370.33 |
May 12 2017 |
4492 |
343.45 |
May 05 2017 |
3898 |
381.78 |
May 05 2017 |
5864 |
371.73 |
May 05 2017 |
5581 |
376.07 |
May 05 2017 |
5737 |
357.25 |
Apr 28 2017 |
5764 |
371.73 |
Apr 28 2017 |
3911 |
381.78 |
Apr 28 2017 |
5566 |
376.07 |
Apr 28 2017 |
5735 |
357.25 |
Apr 21 2017 |
5891 |
371.73 |
Apr 21 2017 |
3969 |
381.78 |
Apr 21 2017 |
5667 |
376.07 |
Apr 21 2017 |
5807 |
357.25 |
Apr 14 2017 |
5740 |
376.07 |
Apr 14 2017 |
4094 |
381.78 |
Apr 14 2017 |
5934 |
371.73 |
Apr 14 2017 |
5884 |
357.25 |
Apr 07 2017 |
6002 |
371.73 |
Apr 07 2017 |
4098 |
381.78 |
Apr 07 2017 |
5709 |
376.07 |
Apr 07 2017 |
5752 |
357.25 |
Mar 31 2017 |
4209 |
381.78 |
Mar 31 2017 |
6176 |
371.73 |
Mar 31 2017 |
5781 |
376.07 |
Mar 31 2017 |
5878 |
357.25 |
Mar 24 2017 |
5680 |
376.07 |
Mar 24 2017 |
4117 |
381.78 |
Mar 24 2017 |
6123 |
371.73 |
Mar 24 2017 |
5814 |
357.25 |
Mar 17 2017 |
4157 |
381.78 |
Mar 17 2017 |
6196 |
371.73 |
Mar 17 2017 |
5760 |
376.07 |
Mar 17 2017 |
5841 |
357.25 |
Mar 10 2017 |
6256 |
371.73 |
Mar 10 2017 |
4135 |
381.78 |
Mar 10 2017 |
5784 |
376.07 |
Mar 10 2017 |
5889 |
357.25 |
Mar 03 2017 |
6215 |
371.73 |
Mar 03 2017 |
4121 |
381.78 |
Mar 03 2017 |
5789 |
376.07 |
Mar 03 2017 |
5916 |
357.25 |
Feb 24 2017 |
4181 |
381.78 |
Feb 24 2017 |
6187 |
371.73 |
Feb 24 2017 |
5844 |
376.07 |
Feb 24 2017 |
5945 |
357.25 |
Feb 17 2017 |
4105 |
381.78 |
Feb 17 2017 |
6042 |
371.73 |
Feb 17 2017 |
5879 |
376.07 |
Feb 17 2017 |
5961 |
357.25 |
Feb 10 2017 |
6068 |
371.73 |
Feb 10 2017 |
4153 |
381.78 |
Feb 10 2017 |
5948 |
376.07 |
Feb 10 2017 |
5980 |
357.25 |
Feb 03 2017 |
5958 |
376.07 |
Feb 03 2017 |
6082 |
371.73 |
Feb 03 2017 |
4146 |
381.78 |
Feb 03 2017 |
6007 |
357.25 |
Jan 27 2017 |
4144 |
381.78 |
Jan 27 2017 |
6092 |
371.73 |
Jan 27 2017 |
5933 |
376.07 |
Jan 27 2017 |
6009 |
357.25 |
Jan 20 2017 |
4144 |
381.78 |
Jan 20 2017 |
6097 |
371.73 |
Jan 20 2017 |
5939 |
376.07 |
Jan 20 2017 |
6020 |
357.25 |
Jan 13 2017 |
5945 |
376.07 |
Jan 13 2017 |
4144 |
381.78 |
Jan 13 2017 |
6097 |
371.73 |
Jan 13 2017 |
6024 |
357.25 |
Jan 06 2017 |
5945 |
376.07 |
Jan 06 2017 |
6093 |
371.73 |
Jan 06 2017 |
4144 |
381.78 |
Jan 06 2017 |
6013 |
357.25 |
Dec 30 2016 |
6097 |
371.73 |
Dec 30 2016 |
4150 |
381.78 |
Dec 30 2016 |
5945 |
376.07 |
Dec 30 2016 |
6015 |
357.25 |
Dec 23 2016 |
5945 |
376.07 |
Dec 23 2016 |
6097 |
371.73 |
Dec 23 2016 |
4150 |
381.78 |
Dec 23 2016 |
6015 |
357.25 |
Dec 16 2016 |
5945 |
376.07 |
Dec 16 2016 |
4150 |
381.78 |
Dec 16 2016 |
6095 |
371.73 |
Dec 16 2016 |
6008 |
357.25 |
Dec 09 2016 |
4150 |
381.78 |
Dec 09 2016 |
6093 |
371.73 |
Dec 09 2016 |
5943 |
376.07 |
Dec 09 2016 |
6008 |
357.25 |
Dec 02 2016 |
6093 |
371.73 |
Dec 02 2016 |
4150 |
381.78 |
Dec 02 2016 |
5943 |
376.07 |
Dec 02 2016 |
6008 |
357.25 |
Nov 25 2016 |
5943 |
376.07 |
Nov 25 2016 |
4143 |
381.78 |
Nov 25 2016 |
6089 |
371.73 |
Nov 25 2016 |
6001 |
357.25 |
Nov 18 2016 |
4143 |
381.78 |
Nov 18 2016 |
6089 |
371.73 |
Nov 18 2016 |
5943 |
376.07 |
Nov 18 2016 |
6001 |
357.25 |
Nov 11 2016 |
6089 |
371.73 |
Nov 11 2016 |
4143 |
381.78 |
Nov 11 2016 |
5938 |
376.07 |
Nov 11 2016 |
6002 |
357.25 |
Nov 04 2016 |
4143 |
381.78 |
Nov 04 2016 |
6089 |
371.73 |
Nov 04 2016 |
5938 |
376.07 |
Nov 04 2016 |
6002 |
357.25 |
Oct 28 2016 |
5954 |
376.07 |
Oct 28 2016 |
4139 |
381.78 |
Oct 28 2016 |
6089 |
371.73 |
Oct 28 2016 |
6010 |
357.25 |
Oct 21 2016 |
4139 |
381.78 |
Oct 21 2016 |
6084 |
371.73 |
Oct 21 2016 |
5962 |
376.07 |
Oct 21 2016 |
6014 |
357.25 |
Oct 14 2016 |
6110 |
371.73 |
Oct 14 2016 |
4148 |
381.78 |
Oct 14 2016 |
5961 |
376.07 |
Oct 14 2016 |
6050 |
357.25 |
Oct 07 2016 |
5955 |
376.07 |
Oct 07 2016 |
6115 |
371.73 |
Oct 07 2016 |
4147 |
381.78 |
Oct 07 2016 |
6055 |
357.25 |
Sep 30 2016 |
4181 |
381.78 |
Sep 30 2016 |
6120 |
371.73 |
Sep 30 2016 |
5959 |
376.07 |
Sep 30 2016 |
6056 |
357.25 |
Sep 23 2016 |
4162 |
381.78 |
Sep 23 2016 |
6121 |
371.73 |
Sep 23 2016 |
5910 |
376.07 |
Sep 23 2016 |
6023 |
357.25 |
Sep 16 2016 |
4161 |
381.78 |
Sep 16 2016 |
6154 |
371.73 |
Sep 16 2016 |
5885 |
376.07 |
Sep 16 2016 |
6044 |
357.25 |
Sep 09 2016 |
4253 |
381.78 |
Sep 09 2016 |
6215 |
371.73 |
Sep 09 2016 |
5962 |
376.07 |
Sep 09 2016 |
6060 |
357.25 |
Sep 02 2016 |
4326 |
381.78 |
Sep 02 2016 |
6330 |
371.73 |
Sep 02 2016 |
5993 |
376.07 |
Sep 02 2016 |
6153 |
357.25 |
Aug 26 2016 |
6346 |
371.73 |
Aug 26 2016 |
4244 |
381.78 |
Aug 26 2016 |
5692 |
376.07 |
Aug 26 2016 |
5843 |
357.25 |
Aug 19 2016 |
5710 |
376.07 |
Aug 19 2016 |
6385 |
371.73 |
Aug 19 2016 |
4325 |
381.78 |
Aug 19 2016 |
5879 |
357.25 |
Aug 12 2016 |
4723 |
382.19 |
Aug 12 2016 |
6654 |
373.95 |
Aug 12 2016 |
6003 |
379.52 |
Aug 12 2016 |
6362 |
353.28 |
Aug 05 2016 |
6687 |
373.95 |
Aug 05 2016 |
4735 |
382.19 |
Aug 05 2016 |
6048 |
379.52 |
Aug 05 2016 |
6466 |
353.28 |
Jul 29 2016 |
5939 |
379.52 |
Jul 29 2016 |
4724 |
382.19 |
Jul 29 2016 |
6721 |
373.95 |
Jul 29 2016 |
6504 |
353.28 |
Jul 22 2016 |
5764 |
376.18 |
Jul 22 2016 |
4845 |
382.19 |
Jul 22 2016 |
6858 |
373.95 |
Jul 22 2016 |
6605 |
353.28 |
Jun 22 2016 |
5918 |
376.18 |
Jun 22 2016 |
7844 |
381.44 |
Jun 22 2016 |
5848 |
404.38 |
Jun 22 2016 |
9356 |
370.18 |
Jun 15 2016 |
6016 |
376.18 |
Jun 15 2016 |
7883 |
381.44 |
Jun 15 2016 |
6032 |
404.38 |
Jun 15 2016 |
9457 |
370.18 |
Jun 08 2016 |
11562 |
415.62 |
Jun 08 2016 |
7581 |
432.4 |
Jun 08 2016 |
8974 |
406.21 |
Jun 08 2016 |
15723 |
414.79 |
Jun 01 2016 |
7750 |
432.4 |
Jun 01 2016 |
11645 |
415.62 |
Jun 01 2016 |
9085 |
406.21 |
Jun 01 2016 |
15977 |
414.79 |
May 25 2016 |
11626 |
415.62 |
May 25 2016 |
7672 |
432.4 |
May 25 2016 |
9101 |
406.21 |
May 25 2016 |
15932 |
414.79 |
May 18 2016 |
7733 |
432.4 |
May 18 2016 |
11729 |
415.62 |
May 18 2016 |
9164 |
406.21 |
May 18 2016 |
16059 |
414.79 |