Jul 08 2021 |
2354 |
397.58 |
Jul 08 2021 |
2259 |
405.39 |
Jul 08 2021 |
5157 |
412.01 |
Jul 01 2021 |
2348 |
397.58 |
Jul 01 2021 |
2208 |
405.39 |
Jul 01 2021 |
5195 |
412.01 |
Jun 24 2021 |
2350 |
397.58 |
Jun 24 2021 |
2156 |
405.39 |
Jun 24 2021 |
5238 |
412.01 |
Jun 17 2021 |
2284 |
397.58 |
Jun 17 2021 |
1956 |
405.39 |
Jun 17 2021 |
5117 |
412.01 |
Jun 10 2021 |
2264 |
397.58 |
Jun 10 2021 |
1896 |
405.39 |
Jun 10 2021 |
4936 |
412.01 |
Jun 03 2021 |
4897 |
412.01 |
May 27 2021 |
2178 |
397.58 |
May 27 2021 |
1933 |
405.39 |
May 27 2021 |
4014 |
412.01 |
May 07 2021 |
8114 |
412.01 |
Jul 10 2020 |
2297 |
397.58 |
Jul 10 2020 |
3032 |
405.39 |
Jul 10 2020 |
4684 |
412.01 |
Jul 03 2020 |
3047 |
405.39 |
Jul 03 2020 |
2341 |
397.58 |
Jul 03 2020 |
4705 |
412.01 |
Jun 26 2020 |
3273 |
405.39 |
Jun 26 2020 |
2483 |
397.58 |
Jun 26 2020 |
4996 |
412.01 |
Jun 19 2020 |
3397 |
405.39 |
Jun 19 2020 |
2561 |
397.58 |
Jun 19 2020 |
5223 |
412.01 |
Jun 12 2020 |
3505 |
405.39 |
Jun 12 2020 |
2665 |
397.58 |
Jun 12 2020 |
5388 |
412.01 |
Jun 05 2020 |
3639 |
405.39 |
Jun 05 2020 |
2723 |
397.58 |
Jun 05 2020 |
5556 |
412.01 |
May 29 2020 |
3782 |
405.39 |
May 29 2020 |
2826 |
397.58 |
May 29 2020 |
5743 |
412.01 |
May 22 2020 |
2972 |
397.58 |
May 22 2020 |
3947 |
405.39 |
May 22 2020 |
5984 |
412.01 |
May 15 2020 |
4048 |
405.39 |
May 15 2020 |
3097 |
397.58 |
May 15 2020 |
6235 |
412.01 |
May 08 2020 |
4141 |
405.39 |
May 08 2020 |
3165 |
397.58 |
May 08 2020 |
6397 |
412.01 |
May 01 2020 |
5831 |
430.04 |
May 01 2020 |
5347 |
417.54 |
May 01 2020 |
1786 |
376.75 |
May 01 2020 |
8261 |
425.65 |
Apr 24 2020 |
5523 |
417.54 |
Apr 24 2020 |
1810 |
376.75 |
Apr 24 2020 |
6050 |
430.04 |
Apr 24 2020 |
8786 |
425.65 |
Apr 17 2020 |
6290 |
430.04 |
Apr 17 2020 |
5556 |
417.54 |
Apr 17 2020 |
1817 |
376.75 |
Apr 17 2020 |
9010 |
425.65 |
Apr 10 2020 |
6483 |
430.04 |
Apr 10 2020 |
5664 |
417.54 |
Apr 10 2020 |
1842 |
376.75 |
Apr 10 2020 |
9207 |
425.65 |
Apr 03 2020 |
2419 |
392.09 |
Apr 03 2020 |
6679 |
427.32 |
Apr 03 2020 |
6045 |
422.23 |
Apr 03 2020 |
7138 |
406.45 |
Mar 27 2020 |
2563 |
392.09 |
Mar 27 2020 |
6821 |
427.32 |
Mar 27 2020 |
6295 |
422.23 |
Mar 27 2020 |
7385 |
406.45 |
Mar 20 2020 |
2603 |
392.09 |
Mar 20 2020 |
6912 |
427.32 |
Mar 20 2020 |
6406 |
422.23 |
Mar 20 2020 |
7494 |
406.45 |
Mar 13 2020 |
6549 |
422.23 |
Mar 13 2020 |
2585 |
392.09 |
Mar 13 2020 |
6968 |
427.32 |
Mar 13 2020 |
7588 |
406.45 |
Mar 06 2020 |
7015 |
427.32 |
Mar 06 2020 |
2638 |
392.09 |
Mar 06 2020 |
6657 |
422.23 |
Mar 06 2020 |
7662 |
406.45 |
Feb 28 2020 |
7003 |
427.32 |
Feb 28 2020 |
2741 |
392.09 |
Feb 28 2020 |
6761 |
422.23 |
Feb 28 2020 |
7700 |
406.45 |
Feb 21 2020 |
6668 |
422.23 |
Feb 21 2020 |
2671 |
392.09 |
Feb 21 2020 |
6906 |
427.32 |
Feb 21 2020 |
7608 |
406.45 |
Feb 14 2020 |
6928 |
427.32 |
Feb 14 2020 |
2708 |
392.09 |
Feb 14 2020 |
6681 |
422.23 |
Feb 14 2020 |
7636 |
406.45 |
Feb 07 2020 |
2745 |
392.09 |
Feb 07 2020 |
6891 |
427.32 |
Feb 07 2020 |
6673 |
422.23 |
Feb 07 2020 |
7597 |
406.45 |
Jan 31 2020 |
2749 |
392.09 |
Jan 31 2020 |
6911 |
427.32 |
Jan 31 2020 |
6709 |
422.23 |
Jan 31 2020 |
7620 |
406.45 |
Jan 24 2020 |
6703 |
422.23 |
Jan 24 2020 |
2745 |
392.09 |
Jan 24 2020 |
6930 |
427.32 |
Jan 24 2020 |
7623 |
406.45 |
Jan 17 2020 |
2745 |
392.09 |
Jan 17 2020 |
6884 |
427.32 |
Jan 17 2020 |
6708 |
422.23 |
Jan 17 2020 |
7578 |
406.45 |
Jan 10 2020 |
6881 |
427.32 |
Jan 10 2020 |
2745 |
392.09 |
Jan 10 2020 |
6708 |
422.23 |
Jan 10 2020 |
7579 |
406.45 |
Jan 03 2020 |
2745 |
392.09 |
Jan 03 2020 |
6886 |
427.32 |
Jan 03 2020 |
6710 |
422.23 |
Jan 03 2020 |
7587 |
406.45 |
Dec 27 2019 |
2748 |
392.09 |
Dec 27 2019 |
6884 |
427.32 |
Dec 27 2019 |
6710 |
422.23 |
Dec 27 2019 |
7586 |
406.45 |
Dec 20 2019 |
6884 |
427.32 |
Dec 20 2019 |
2748 |
392.09 |
Dec 20 2019 |
6710 |
422.23 |
Dec 20 2019 |
7586 |
406.45 |
Dec 13 2019 |
2748 |
392.09 |
Dec 13 2019 |
6884 |
427.32 |
Dec 13 2019 |
6710 |
422.23 |
Dec 13 2019 |
7586 |
406.45 |
Dec 06 2019 |
6710 |
422.23 |
Dec 06 2019 |
6870 |
427.32 |
Dec 06 2019 |
2748 |
392.09 |
Dec 06 2019 |
7583 |
406.45 |
Nov 29 2019 |
6850 |
427.32 |
Nov 29 2019 |
2748 |
392.09 |
Nov 29 2019 |
6710 |
422.23 |
Nov 29 2019 |
7587 |
406.45 |
Nov 22 2019 |
2748 |
392.09 |
Nov 22 2019 |
6850 |
427.32 |
Nov 22 2019 |
6710 |
422.23 |
Nov 22 2019 |
7587 |
406.45 |
Nov 15 2019 |
6710 |
422.23 |
Nov 15 2019 |
2748 |
392.09 |
Nov 15 2019 |
6851 |
427.32 |
Nov 15 2019 |
7592 |
406.45 |
Nov 08 2019 |
6854 |
427.32 |
Nov 08 2019 |
2748 |
392.09 |
Nov 08 2019 |
6691 |
422.23 |
Nov 08 2019 |
7563 |
406.45 |
Nov 01 2019 |
6553 |
422.23 |
Nov 01 2019 |
6850 |
427.32 |
Nov 01 2019 |
2748 |
392.09 |
Nov 01 2019 |
7459 |
406.45 |
Oct 25 2019 |
6553 |
422.23 |
Oct 25 2019 |
6863 |
427.32 |
Oct 25 2019 |
2749 |
392.09 |
Oct 25 2019 |
7469 |
406.45 |
Oct 18 2019 |
2749 |
392.09 |
Oct 18 2019 |
6863 |
427.32 |
Oct 18 2019 |
6572 |
422.23 |
Oct 18 2019 |
7477 |
406.45 |
Oct 11 2019 |
2753 |
392.09 |
Oct 11 2019 |
6864 |
427.32 |
Oct 11 2019 |
6560 |
422.23 |
Oct 11 2019 |
7476 |
406.45 |
Oct 04 2019 |
6874 |
427.32 |
Oct 04 2019 |
2752 |
392.09 |
Oct 04 2019 |
6553 |
422.23 |
Oct 04 2019 |
7469 |
406.45 |
Sep 27 2019 |
6553 |
422.23 |
Sep 27 2019 |
6869 |
427.32 |
Sep 27 2019 |
2752 |
392.09 |
Sep 27 2019 |
7544 |
406.45 |
Sep 20 2019 |
6876 |
427.32 |
Sep 20 2019 |
2787 |
392.09 |
Sep 20 2019 |
6543 |
422.23 |
Sep 20 2019 |
7552 |
406.45 |
Sep 13 2019 |
6847 |
427.32 |
Sep 13 2019 |
2813 |
392.09 |
Sep 13 2019 |
6589 |
422.23 |
Sep 13 2019 |
7565 |
406.45 |
Sep 06 2019 |
6736 |
422.23 |
Sep 06 2019 |
2818 |
392.09 |
Sep 06 2019 |
6858 |
427.32 |
Sep 06 2019 |
7686 |
406.45 |
Aug 30 2019 |
6929 |
427.32 |
Aug 30 2019 |
2843 |
392.09 |
Aug 30 2019 |
6785 |
422.23 |
Aug 30 2019 |
7746 |
406.45 |
Aug 23 2019 |
2884 |
392.09 |
Aug 23 2019 |
8086 |
438.29 |
Aug 23 2019 |
8054 |
434.56 |
Aug 23 2019 |
10554 |
427.74 |
Aug 16 2019 |
8122 |
438.29 |
Aug 16 2019 |
2937 |
392.09 |
Aug 16 2019 |
8050 |
434.56 |
Aug 16 2019 |
10536 |
427.74 |
Aug 09 2019 |
8052 |
434.56 |
Aug 09 2019 |
8143 |
438.29 |
Aug 09 2019 |
2936 |
392.09 |
Aug 09 2019 |
10563 |
427.74 |
Aug 02 2019 |
2952 |
392.09 |
Aug 02 2019 |
8204 |
438.29 |
Aug 02 2019 |
8131 |
434.56 |
Aug 02 2019 |
10640 |
427.74 |
Jul 26 2019 |
8252 |
438.29 |
Jul 26 2019 |
2963 |
392.09 |
Jul 26 2019 |
8152 |
434.56 |
Jul 26 2019 |
8508 |
410.66 |
Jul 19 2019 |
8248 |
438.29 |
Jul 19 2019 |
2999 |
392.09 |
Jul 19 2019 |
8295 |
434.56 |
Jul 19 2019 |
8531 |
410.66 |
Jul 12 2019 |
8416 |
438.29 |
Jul 12 2019 |
2999 |
392.09 |
Jul 12 2019 |
8312 |
434.56 |
Jul 12 2019 |
8685 |
410.66 |
Jul 05 2019 |
8713 |
438.29 |
Jul 05 2019 |
3011 |
392.09 |
Jul 05 2019 |
8485 |
434.56 |
Jul 05 2019 |
8937 |
410.66 |
Jun 28 2019 |
8846 |
438.29 |
Jun 28 2019 |
3046 |
392.09 |
Jun 28 2019 |
8543 |
434.56 |
Jun 28 2019 |
9058 |
410.66 |
Jun 21 2019 |
8537 |
434.56 |
Jun 21 2019 |
8806 |
438.29 |
Jun 21 2019 |
3017 |
392.09 |
Jun 21 2019 |
9009 |
410.66 |
Jun 14 2019 |
8973 |
438.29 |
Jun 14 2019 |
2977 |
392.09 |
Jun 14 2019 |
8528 |
434.56 |
Jun 14 2019 |
9027 |
410.66 |
Jun 07 2019 |
9110 |
438.29 |
Jun 07 2019 |
3020 |
392.09 |
Jun 07 2019 |
8593 |
434.56 |
Jun 07 2019 |
9139 |
410.66 |
May 31 2019 |
8570 |
434.56 |
May 31 2019 |
9085 |
438.29 |
May 31 2019 |
3095 |
392.09 |
May 31 2019 |
9158 |
410.66 |
May 24 2019 |
9108 |
438.29 |
May 24 2019 |
3061 |
392.09 |
May 24 2019 |
8556 |
434.56 |
May 24 2019 |
9223 |
410.66 |
May 17 2019 |
8612 |
434.56 |
May 17 2019 |
9168 |
438.29 |
May 17 2019 |
3125 |
392.09 |
May 17 2019 |
9246 |
410.66 |
May 10 2019 |
8672 |
434.56 |
May 10 2019 |
3130 |
392.09 |
May 10 2019 |
9166 |
438.29 |
May 10 2019 |
9182 |
410.66 |
May 03 2019 |
12767 |
473.13 |
May 03 2019 |
3612 |
403.99 |
May 03 2019 |
9667 |
443.89 |
May 03 2019 |
10610 |
420.95 |
Apr 26 2019 |
12758 |
473.13 |
Apr 26 2019 |
3604 |
403.99 |
Apr 26 2019 |
9778 |
443.89 |
Apr 26 2019 |
10432 |
420.95 |
Apr 19 2019 |
12901 |
473.13 |
Apr 19 2019 |
3628 |
403.99 |
Apr 19 2019 |
9692 |
443.89 |
Apr 19 2019 |
10395 |
420.95 |
Apr 18 2019 |
9701 |
443.89 |
Apr 18 2019 |
12915 |
473.13 |
Apr 18 2019 |
3633 |
403.99 |
Apr 12 2019 |
13037 |
473.13 |
Apr 12 2019 |
3647 |
403.99 |
Apr 12 2019 |
9719 |
443.89 |
Apr 12 2019 |
10453 |
420.95 |
Apr 05 2019 |
15198 |
499.37 |
Apr 05 2019 |
3448 |
400.56 |
Apr 05 2019 |
12915 |
481.15 |
Apr 05 2019 |
14409 |
452.54 |
Mar 29 2019 |
14992 |
499.37 |
Mar 29 2019 |
3322 |
400.56 |
Mar 29 2019 |
12827 |
481.15 |
Mar 29 2019 |
14260 |
452.54 |
Mar 22 2019 |
12574 |
481.15 |
Mar 22 2019 |
14755 |
499.37 |
Mar 22 2019 |
3380 |
400.56 |
Mar 22 2019 |
14102 |
452.54 |
Mar 15 2019 |
3533 |
400.56 |
Mar 15 2019 |
14673 |
499.37 |
Mar 15 2019 |
12708 |
481.15 |
Mar 15 2019 |
14115 |
452.54 |
Mar 08 2019 |
3383 |
400.56 |
Mar 08 2019 |
14565 |
499.37 |
Mar 08 2019 |
12474 |
481.15 |
Mar 08 2019 |
13912 |
452.54 |
Mar 01 2019 |
14590 |
499.37 |
Mar 01 2019 |
3450 |
400.56 |
Mar 01 2019 |
12577 |
481.15 |
Mar 01 2019 |
13972 |
452.54 |
Feb 22 2019 |
12621 |
481.15 |
Feb 22 2019 |
14604 |
499.37 |
Feb 22 2019 |
3447 |
400.56 |
Feb 22 2019 |
14030 |
452.54 |
Feb 15 2019 |
14525 |
499.37 |
Feb 15 2019 |
3440 |
400.56 |
Feb 15 2019 |
12527 |
481.15 |
Feb 15 2019 |
13907 |
452.54 |
Feb 08 2019 |
14357 |
499.37 |
Feb 08 2019 |
3540 |
400.56 |
Feb 08 2019 |
12475 |
481.15 |
Feb 08 2019 |
13779 |
452.54 |
Feb 01 2019 |
3544 |
400.56 |
Feb 01 2019 |
14382 |
499.37 |
Feb 01 2019 |
12495 |
481.15 |
Feb 01 2019 |
13785 |
452.54 |
Jan 25 2019 |
3544 |
400.56 |
Jan 25 2019 |
14396 |
499.37 |
Jan 25 2019 |
12509 |
481.15 |
Jan 25 2019 |
13845 |
452.54 |
Jan 18 2019 |
3550 |
400.56 |
Jan 18 2019 |
14419 |
499.37 |
Jan 18 2019 |
12565 |
481.15 |
Jan 18 2019 |
13873 |
452.54 |
Jan 11 2019 |
14396 |
499.37 |
Jan 11 2019 |
3550 |
400.56 |
Jan 11 2019 |
12565 |
481.15 |
Jan 11 2019 |
13858 |
452.54 |
Jan 04 2019 |
12566 |
481.15 |
Jan 04 2019 |
14411 |
499.37 |
Jan 04 2019 |
3550 |
400.56 |
Jan 04 2019 |
13866 |
452.54 |
Dec 28 2018 |
3557 |
400.56 |
Dec 28 2018 |
14411 |
499.37 |
Dec 28 2018 |
12566 |
481.15 |
Dec 28 2018 |
13866 |
452.54 |
Dec 21 2018 |
3557 |
400.56 |
Dec 21 2018 |
14411 |
499.37 |
Dec 21 2018 |
12566 |
481.15 |
Dec 21 2018 |
13866 |
452.54 |
Dec 14 2018 |
12566 |
481.15 |
Dec 14 2018 |
3557 |
400.56 |
Dec 14 2018 |
14411 |
499.37 |
Dec 14 2018 |
13866 |
452.54 |
Dec 07 2018 |
14399 |
499.37 |
Dec 07 2018 |
3553 |
400.56 |
Dec 07 2018 |
12566 |
481.15 |
Dec 07 2018 |
13860 |
452.54 |
Nov 30 2018 |
12566 |
481.15 |
Nov 30 2018 |
14399 |
499.37 |
Nov 30 2018 |
3553 |
400.56 |
Nov 30 2018 |
13860 |
452.54 |
Nov 23 2018 |
12566 |
481.15 |
Nov 23 2018 |
14399 |
499.37 |
Nov 23 2018 |
3553 |
400.56 |
Nov 23 2018 |
13860 |
452.54 |
Nov 16 2018 |
14399 |
499.37 |
Nov 16 2018 |
3553 |
400.56 |
Nov 16 2018 |
12566 |
481.15 |
Nov 16 2018 |
13860 |
452.54 |
Nov 09 2018 |
3553 |
400.56 |
Nov 09 2018 |
14399 |
499.37 |
Nov 09 2018 |
12567 |
481.15 |
Nov 09 2018 |
13861 |
452.54 |
Nov 02 2018 |
14399 |
499.37 |
Nov 02 2018 |
3553 |
400.56 |
Nov 02 2018 |
12567 |
481.15 |
Nov 02 2018 |
13833 |
452.54 |
Oct 26 2018 |
12563 |
481.15 |
Oct 26 2018 |
3553 |
400.56 |
Oct 26 2018 |
14399 |
499.37 |
Oct 26 2018 |
13830 |
452.54 |
Oct 19 2018 |
3553 |
400.56 |
Oct 19 2018 |
14399 |
499.37 |
Oct 19 2018 |
12582 |
481.15 |
Oct 19 2018 |
13844 |
452.54 |
Oct 12 2018 |
14378 |
499.37 |
Oct 12 2018 |
3551 |
400.56 |
Oct 12 2018 |
12529 |
481.15 |
Oct 12 2018 |
13786 |
452.54 |
Oct 05 2018 |
12554 |
481.15 |
Oct 05 2018 |
14344 |
499.37 |
Oct 05 2018 |
3551 |
400.56 |
Oct 05 2018 |
13905 |
452.54 |
Sep 28 2018 |
3555 |
400.56 |
Sep 28 2018 |
14356 |
499.37 |
Sep 28 2018 |
12272 |
481.15 |
Sep 28 2018 |
13566 |
452.54 |
Sep 21 2018 |
3508 |
400.56 |
Sep 21 2018 |
14319 |
499.37 |
Sep 21 2018 |
12241 |
481.15 |
Sep 21 2018 |
13541 |
452.54 |
Sep 14 2018 |
14382 |
499.37 |
Sep 14 2018 |
3563 |
400.56 |
Sep 14 2018 |
12283 |
481.15 |
Sep 14 2018 |
13577 |
452.54 |
Sep 07 2018 |
3581 |
400.56 |
Sep 07 2018 |
12500 |
481.15 |
Sep 07 2018 |
14518 |
499.37 |
Sep 07 2018 |
13829 |
452.54 |
Aug 31 2018 |
12555 |
481.15 |
Aug 31 2018 |
14613 |
499.37 |
Aug 31 2018 |
3636 |
400.56 |
Aug 31 2018 |
13928 |
452.54 |
Aug 24 2018 |
12599 |
481.15 |
Aug 24 2018 |
14496 |
499.37 |
Aug 24 2018 |
3679 |
400.56 |
Aug 24 2018 |
13957 |
452.54 |
Aug 17 2018 |
14742 |
499.37 |
Aug 17 2018 |
12547 |
481.15 |
Aug 17 2018 |
3665 |
400.56 |
Aug 17 2018 |
18620 |
490.26 |
Aug 10 2018 |
14731 |
499.37 |
Aug 10 2018 |
3667 |
400.56 |
Aug 10 2018 |
12581 |
481.15 |
Aug 10 2018 |
18730 |
490.26 |
Aug 03 2018 |
3696 |
400.56 |
Aug 03 2018 |
14882 |
499.37 |
Aug 03 2018 |
12768 |
481.15 |
Aug 03 2018 |
18902 |
490.26 |
Jul 27 2018 |
3736 |
400.56 |
Jul 27 2018 |
14905 |
499.37 |
Jul 27 2018 |
12917 |
481.15 |
Jul 27 2018 |
18958 |
490.26 |
Jul 20 2018 |
10635 |
450.87 |
Jul 20 2018 |
3811 |
400.56 |
Jul 20 2018 |
12879 |
481.15 |
Jul 20 2018 |
15373 |
458.44 |
Jul 13 2018 |
13077 |
481.15 |
Jul 13 2018 |
3871 |
400.56 |
Jul 13 2018 |
10470 |
450.87 |
Jul 13 2018 |
15212 |
458.44 |
Jul 06 2018 |
10424 |
450.87 |
Jul 06 2018 |
12914 |
481.15 |
Jul 06 2018 |
3860 |
400.56 |
Jul 06 2018 |
14975 |
458.44 |
Jun 29 2018 |
12927 |
481.15 |
Jun 29 2018 |
3840 |
400.56 |
Jun 29 2018 |
10435 |
450.87 |
Jun 29 2018 |
14989 |
458.44 |
Jun 22 2018 |
3913 |
400.56 |
Jun 22 2018 |
10687 |
450.87 |
Jun 22 2018 |
13156 |
481.15 |
Jun 22 2018 |
15270 |
458.44 |
Jun 15 2018 |
3929 |
400.56 |
Jun 15 2018 |
13258 |
481.15 |
Jun 15 2018 |
10628 |
450.87 |
Jun 15 2018 |
15276 |
458.44 |
Jun 08 2018 |
10759 |
450.87 |
Jun 08 2018 |
4011 |
400.56 |
Jun 08 2018 |
13322 |
481.15 |
Jun 08 2018 |
15452 |
458.44 |
Jun 01 2018 |
13719 |
481.15 |
Jun 01 2018 |
10847 |
450.87 |
Jun 01 2018 |
3976 |
400.56 |
Jun 01 2018 |
15795 |
458.44 |
May 25 2018 |
3976 |
400.56 |
May 25 2018 |
10955 |
450.87 |
May 25 2018 |
13763 |
481.15 |
May 25 2018 |
15997 |
458.44 |
May 18 2018 |
8582 |
426.62 |
May 18 2018 |
11723 |
426.62 |
May 11 2018 |
8538 |
426.62 |
May 11 2018 |
11828 |
426.62 |
May 04 2018 |
7507 |
414.21 |
May 04 2018 |
6099 |
401.08 |
May 04 2018 |
5839 |
440.25 |
May 04 2018 |
9889 |
410.93 |
Apr 27 2018 |
5924 |
440.25 |
Apr 27 2018 |
7518 |
414.21 |
Apr 27 2018 |
6108 |
401.08 |
Apr 27 2018 |
9886 |
410.93 |
Apr 20 2018 |
7581 |
414.21 |
Apr 20 2018 |
5887 |
440.25 |
Apr 20 2018 |
6098 |
401.08 |
Apr 20 2018 |
9910 |
410.93 |
Apr 13 2018 |
7587 |
414.21 |
Apr 13 2018 |
6061 |
401.08 |
Apr 13 2018 |
5762 |
440.25 |
Apr 13 2018 |
9907 |
410.93 |
Apr 06 2018 |
7558 |
414.21 |
Apr 06 2018 |
5764 |
440.25 |
Apr 06 2018 |
6202 |
401.08 |
Apr 06 2018 |
9980 |
410.93 |
Mar 30 2018 |
5763 |
440.25 |
Mar 30 2018 |
7617 |
414.21 |
Mar 30 2018 |
6386 |
401.08 |
Mar 30 2018 |
10165 |
410.93 |
Mar 23 2018 |
5685 |
440.25 |
Mar 23 2018 |
6494 |
401.08 |
Mar 23 2018 |
7647 |
414.21 |
Mar 23 2018 |
10252 |
410.93 |
Mar 16 2018 |
6454 |
401.08 |
Mar 16 2018 |
5603 |
440.25 |
Mar 16 2018 |
7649 |
414.21 |
Mar 16 2018 |
10225 |
410.93 |
Mar 09 2018 |
5567 |
440.25 |
Mar 09 2018 |
7597 |
414.21 |
Mar 09 2018 |
6485 |
401.08 |
Mar 09 2018 |
10243 |
410.93 |
Mar 02 2018 |
5721 |
440.25 |
Mar 02 2018 |
7653 |
414.21 |
Mar 02 2018 |
6524 |
401.08 |
Mar 02 2018 |
10427 |
410.93 |
Feb 23 2018 |
6589 |
401.08 |
Feb 23 2018 |
5842 |
440.25 |
Feb 23 2018 |
7718 |
414.21 |
Feb 23 2018 |
10508 |
410.93 |
Feb 16 2018 |
5780 |
440.25 |
Feb 16 2018 |
7719 |
414.21 |
Feb 16 2018 |
6608 |
401.08 |
Feb 16 2018 |
10535 |
410.93 |
Feb 09 2018 |
7739 |
414.21 |
Feb 09 2018 |
5826 |
440.25 |
Feb 09 2018 |
6571 |
401.08 |
Feb 09 2018 |
10455 |
410.93 |
Feb 02 2018 |
5855 |
440.25 |
Feb 02 2018 |
7723 |
414.21 |
Feb 02 2018 |
6557 |
401.08 |
Feb 02 2018 |
10443 |
410.93 |
Jan 26 2018 |
5855 |
440.25 |
Jan 26 2018 |
7741 |
414.21 |
Jan 26 2018 |
6580 |
401.08 |
Jan 26 2018 |
10469 |
410.93 |
Jan 19 2018 |
7741 |
414.21 |
Jan 19 2018 |
5855 |
440.25 |
Jan 19 2018 |
6589 |
401.08 |
Jan 19 2018 |
10476 |
410.93 |
Jan 12 2018 |
5825 |
440.25 |
Jan 12 2018 |
7739 |
414.21 |
Jan 12 2018 |
6597 |
401.08 |
Jan 12 2018 |
10482 |
410.93 |
Jan 05 2018 |
6597 |
401.08 |
Jan 05 2018 |
7756 |
414.21 |
Jan 05 2018 |
5825 |
440.25 |
Jan 05 2018 |
10497 |
410.93 |
Dec 29 2017 |
7756 |
414.21 |
Dec 29 2017 |
5850 |
440.25 |
Dec 29 2017 |
6597 |
401.08 |
Dec 29 2017 |
10497 |
410.93 |
Dec 22 2017 |
7757 |
414.21 |
Dec 22 2017 |
5850 |
440.25 |
Dec 22 2017 |
6597 |
401.08 |
Dec 22 2017 |
10498 |
410.93 |
Dec 15 2017 |
6597 |
401.08 |
Dec 15 2017 |
7750 |
414.21 |
Dec 15 2017 |
5850 |
440.25 |
Dec 15 2017 |
10494 |
410.93 |
Dec 08 2017 |
6597 |
401.08 |
Dec 08 2017 |
7750 |
414.21 |
Dec 08 2017 |
5850 |
440.25 |
Dec 08 2017 |
10494 |
410.93 |
Dec 01 2017 |
7750 |
414.21 |
Dec 01 2017 |
5849 |
440.25 |
Dec 01 2017 |
6597 |
401.08 |
Dec 01 2017 |
10494 |
410.93 |
Nov 24 2017 |
6597 |
401.08 |
Nov 24 2017 |
5849 |
440.25 |
Nov 24 2017 |
7750 |
414.21 |
Nov 24 2017 |
10494 |
410.93 |
Nov 17 2017 |
6597 |
401.08 |
Nov 17 2017 |
5849 |
440.25 |
Nov 17 2017 |
7750 |
414.21 |
Nov 17 2017 |
10494 |
410.93 |
Nov 10 2017 |
5849 |
440.25 |
Nov 10 2017 |
7750 |
414.21 |
Nov 10 2017 |
6600 |
401.08 |
Nov 10 2017 |
10497 |
410.93 |
Nov 03 2017 |
7751 |
414.21 |
Nov 03 2017 |
5849 |
440.25 |
Nov 03 2017 |
6600 |
401.08 |
Nov 03 2017 |
10498 |
410.93 |
Oct 27 2017 |
6656 |
401.08 |
Oct 27 2017 |
7751 |
414.21 |
Oct 27 2017 |
5849 |
440.25 |
Oct 27 2017 |
10542 |
410.93 |
Oct 20 2017 |
5834 |
440.25 |
Oct 20 2017 |
7772 |
414.21 |
Oct 20 2017 |
6605 |
401.08 |
Oct 20 2017 |
10513 |
410.93 |
Oct 13 2017 |
7772 |
414.21 |
Oct 13 2017 |
5847 |
440.25 |
Oct 13 2017 |
6631 |
401.08 |
Oct 13 2017 |
10532 |
410.93 |
Oct 06 2017 |
5847 |
440.25 |
Oct 06 2017 |
7767 |
414.21 |
Oct 06 2017 |
6634 |
401.08 |
Oct 06 2017 |
10526 |
410.93 |
Sep 29 2017 |
6633 |
401.08 |
Sep 29 2017 |
7771 |
414.21 |
Sep 29 2017 |
5854 |
440.25 |
Sep 29 2017 |
10452 |
410.93 |
Sep 22 2017 |
7772 |
414.21 |
Sep 22 2017 |
5847 |
440.25 |
Sep 22 2017 |
6726 |
401.08 |
Sep 22 2017 |
10559 |
410.93 |
Sep 15 2017 |
7831 |
414.21 |
Sep 15 2017 |
5750 |
440.25 |
Sep 15 2017 |
6750 |
401.08 |
Sep 15 2017 |
10637 |
410.93 |
Sep 08 2017 |
6708 |
401.08 |
Sep 08 2017 |
7859 |
414.21 |
Sep 08 2017 |
5581 |
440.25 |
Sep 08 2017 |
10753 |
410.93 |
Sep 01 2017 |
7972 |
414.21 |
Sep 01 2017 |
5650 |
440.25 |
Sep 01 2017 |
6700 |
401.08 |
Sep 01 2017 |
10774 |
410.93 |
Aug 25 2017 |
5609 |
440.25 |
Aug 25 2017 |
7982 |
414.21 |
Aug 25 2017 |
7080 |
401.08 |
Aug 25 2017 |
11106 |
410.93 |
Aug 18 2017 |
5814 |
440.25 |
Aug 18 2017 |
8034 |
414.21 |
Aug 18 2017 |
7119 |
401.08 |
Aug 18 2017 |
11193 |
410.93 |
Aug 11 2017 |
8018 |
414.21 |
Aug 11 2017 |
5764 |
440.25 |
Aug 11 2017 |
7152 |
401.08 |
Aug 11 2017 |
11244 |
410.93 |
Aug 04 2017 |
8127 |
414.21 |
Aug 04 2017 |
5850 |
440.25 |
Aug 04 2017 |
7202 |
401.08 |
Aug 04 2017 |
11392 |
410.93 |
Jul 28 2017 |
5890 |
440.25 |
Jul 28 2017 |
8183 |
414.21 |
Jul 28 2017 |
7260 |
401.08 |
Jul 28 2017 |
11459 |
410.93 |
Jul 21 2017 |
7374 |
401.08 |
Jul 21 2017 |
5920 |
440.25 |
Jul 21 2017 |
5898 |
389.4 |
Jul 21 2017 |
9530 |
395.24 |
Jul 14 2017 |
5981 |
440.25 |
Jul 14 2017 |
5963 |
389.4 |
Jul 14 2017 |
7414 |
401.08 |
Jul 14 2017 |
9589 |
395.24 |
Jul 07 2017 |
6007 |
389.4 |
Jul 07 2017 |
6031 |
440.25 |
Jul 07 2017 |
7453 |
401.08 |
Jul 07 2017 |
9638 |
395.24 |
Jun 30 2017 |
7477 |
401.08 |
Jun 30 2017 |
6048 |
389.4 |
Jun 30 2017 |
6014 |
440.25 |
Jun 30 2017 |
9677 |
395.24 |
Jun 23 2017 |
7623 |
401.08 |
Jun 23 2017 |
6980 |
389.4 |
Jun 23 2017 |
6074 |
440.25 |
Jun 23 2017 |
9769 |
395.24 |
Jun 16 2017 |
7098 |
389.4 |
Jun 16 2017 |
6015 |
440.25 |
Jun 16 2017 |
7636 |
401.08 |
Jun 16 2017 |
9768 |
395.24 |
Jun 09 2017 |
7511 |
401.08 |
Jun 09 2017 |
6037 |
440.25 |
Jun 09 2017 |
7149 |
389.4 |
Jun 09 2017 |
9666 |
395.24 |
Jun 02 2017 |
7768 |
401.08 |
Jun 02 2017 |
6050 |
440.25 |
Jun 02 2017 |
7166 |
389.4 |
Jun 02 2017 |
9880 |
395.24 |
May 26 2017 |
5995 |
440.25 |
May 26 2017 |
7231 |
389.4 |
May 26 2017 |
7793 |
401.08 |
May 26 2017 |
9912 |
395.24 |
May 19 2017 |
6225 |
440.25 |
May 19 2017 |
7249 |
389.4 |
May 19 2017 |
7953 |
401.08 |
May 19 2017 |
10017 |
395.24 |
May 12 2017 |
7994 |
401.08 |
May 12 2017 |
7410 |
389.4 |
May 12 2017 |
6314 |
440.25 |
May 12 2017 |
10086 |
395.24 |
May 05 2017 |
7295 |
457.75 |
May 05 2017 |
15116 |
464.84 |
May 05 2017 |
12681 |
443.73 |
May 05 2017 |
17503 |
448.4 |
Apr 28 2017 |
14903 |
464.84 |
Apr 28 2017 |
7318 |
457.75 |
Apr 28 2017 |
12597 |
443.73 |
Apr 28 2017 |
17302 |
448.4 |
Apr 21 2017 |
15147 |
464.84 |
Apr 21 2017 |
7415 |
457.75 |
Apr 21 2017 |
12797 |
443.73 |
Apr 21 2017 |
17495 |
448.4 |
Apr 14 2017 |
12938 |
443.73 |
Apr 14 2017 |
7561 |
457.75 |
Apr 14 2017 |
15190 |
464.84 |
Apr 14 2017 |
17532 |
448.4 |
Apr 07 2017 |
15307 |
464.84 |
Apr 07 2017 |
7572 |
457.75 |
Apr 07 2017 |
12807 |
443.73 |
Apr 07 2017 |
17267 |
448.4 |
Mar 31 2017 |
7843 |
457.75 |
Mar 31 2017 |
15634 |
464.84 |
Mar 31 2017 |
12817 |
443.73 |
Mar 31 2017 |
17500 |
448.4 |
Mar 24 2017 |
12581 |
443.73 |
Mar 24 2017 |
7666 |
457.75 |
Mar 24 2017 |
15500 |
464.84 |
Mar 24 2017 |
17262 |
448.4 |
Mar 17 2017 |
7781 |
457.75 |
Mar 17 2017 |
15602 |
464.84 |
Mar 17 2017 |
12758 |
443.73 |
Mar 17 2017 |
17392 |
448.4 |
Mar 10 2017 |
15743 |
464.84 |
Mar 10 2017 |
7670 |
457.75 |
Mar 10 2017 |
12782 |
443.73 |
Mar 10 2017 |
17466 |
448.4 |
Mar 03 2017 |
15657 |
464.84 |
Mar 03 2017 |
7689 |
457.75 |
Mar 03 2017 |
12693 |
443.73 |
Mar 03 2017 |
17367 |
448.4 |
Feb 24 2017 |
7789 |
457.75 |
Feb 24 2017 |
15584 |
464.84 |
Feb 24 2017 |
12776 |
443.73 |
Feb 24 2017 |
17394 |
448.4 |
Feb 17 2017 |
7693 |
457.75 |
Feb 17 2017 |
15394 |
464.84 |
Feb 17 2017 |
12790 |
443.73 |
Feb 17 2017 |
17439 |
448.4 |
Feb 10 2017 |
15440 |
464.84 |
Feb 10 2017 |
7786 |
457.75 |
Feb 10 2017 |
12939 |
443.73 |
Feb 10 2017 |
17543 |
448.4 |
Feb 03 2017 |
12899 |
443.73 |
Feb 03 2017 |
15448 |
464.84 |
Feb 03 2017 |
7757 |
457.75 |
Feb 03 2017 |
17515 |
448.4 |
Jan 27 2017 |
7746 |
457.75 |
Jan 27 2017 |
15496 |
464.84 |
Jan 27 2017 |
12873 |
443.73 |
Jan 27 2017 |
17527 |
448.4 |
Jan 20 2017 |
7761 |
457.75 |
Jan 20 2017 |
15471 |
464.84 |
Jan 20 2017 |
12828 |
443.73 |
Jan 20 2017 |
17482 |
448.4 |
Jan 13 2017 |
12805 |
443.73 |
Jan 13 2017 |
7761 |
457.75 |
Jan 13 2017 |
15480 |
464.84 |
Jan 13 2017 |
17457 |
448.4 |
Jan 06 2017 |
12805 |
443.73 |
Jan 06 2017 |
15481 |
464.84 |
Jan 06 2017 |
7761 |
457.75 |
Jan 06 2017 |
17460 |
448.4 |
Dec 30 2016 |
15487 |
464.84 |
Dec 30 2016 |
7757 |
457.75 |
Dec 30 2016 |
12805 |
443.73 |
Dec 30 2016 |
17467 |
448.4 |
Dec 23 2016 |
12805 |
443.73 |
Dec 23 2016 |
15487 |
464.84 |
Dec 23 2016 |
7757 |
457.75 |
Dec 23 2016 |
17467 |
448.4 |
Dec 16 2016 |
12805 |
443.73 |
Dec 16 2016 |
7757 |
457.75 |
Dec 16 2016 |
15482 |
464.84 |
Dec 16 2016 |
17463 |
448.4 |
Dec 09 2016 |
7764 |
457.75 |
Dec 09 2016 |
15483 |
464.84 |
Dec 09 2016 |
12807 |
443.73 |
Dec 09 2016 |
17463 |
448.4 |
Dec 02 2016 |
15483 |
464.84 |
Dec 02 2016 |
7764 |
457.75 |
Dec 02 2016 |
12807 |
443.73 |
Dec 02 2016 |
17464 |
448.4 |
Nov 25 2016 |
12807 |
443.73 |
Nov 25 2016 |
7753 |
457.75 |
Nov 25 2016 |
15479 |
464.84 |
Nov 25 2016 |
17462 |
448.4 |
Nov 18 2016 |
7753 |
457.75 |
Nov 18 2016 |
15479 |
464.84 |
Nov 18 2016 |
12807 |
443.73 |
Nov 18 2016 |
17462 |
448.4 |
Nov 11 2016 |
15479 |
464.84 |
Nov 11 2016 |
7753 |
457.75 |
Nov 11 2016 |
12795 |
443.73 |
Nov 11 2016 |
17452 |
448.4 |
Nov 04 2016 |
7753 |
457.75 |
Nov 04 2016 |
15479 |
464.84 |
Nov 04 2016 |
12795 |
443.73 |
Nov 04 2016 |
17452 |
448.4 |
Oct 28 2016 |
12811 |
443.73 |
Oct 28 2016 |
7737 |
457.75 |
Oct 28 2016 |
15480 |
464.84 |
Oct 28 2016 |
17469 |
448.4 |
Oct 21 2016 |
7737 |
457.75 |
Oct 21 2016 |
15491 |
464.84 |
Oct 21 2016 |
12823 |
443.73 |
Oct 21 2016 |
17483 |
448.4 |
Oct 14 2016 |
15455 |
464.84 |
Oct 14 2016 |
7763 |
457.75 |
Oct 14 2016 |
12826 |
443.73 |
Oct 14 2016 |
17462 |
448.4 |
Oct 07 2016 |
12825 |
443.73 |
Oct 07 2016 |
15470 |
464.84 |
Oct 07 2016 |
7760 |
457.75 |
Oct 07 2016 |
17470 |
448.4 |
Sep 30 2016 |
7803 |
457.75 |
Sep 30 2016 |
15508 |
464.84 |
Sep 30 2016 |
12833 |
443.73 |
Sep 30 2016 |
17486 |
448.4 |
Sep 23 2016 |
7773 |
457.75 |
Sep 23 2016 |
15514 |
464.84 |
Sep 23 2016 |
12698 |
443.73 |
Sep 23 2016 |
17358 |
448.4 |
Sep 16 2016 |
7780 |
457.75 |
Sep 16 2016 |
15596 |
464.84 |
Sep 16 2016 |
12648 |
443.73 |
Sep 16 2016 |
17386 |
448.4 |
Sep 09 2016 |
7871 |
457.75 |
Sep 09 2016 |
15682 |
464.84 |
Sep 09 2016 |
12769 |
443.73 |
Sep 09 2016 |
17466 |
448.4 |
Sep 02 2016 |
8032 |
457.75 |
Sep 02 2016 |
15849 |
464.84 |
Sep 02 2016 |
12808 |
443.73 |
Sep 02 2016 |
17609 |
448.4 |
Aug 26 2016 |
15905 |
464.84 |
Aug 26 2016 |
7833 |
457.75 |
Aug 26 2016 |
12568 |
443.73 |
Aug 26 2016 |
17390 |
448.4 |
Aug 19 2016 |
12598 |
443.73 |
Aug 19 2016 |
15940 |
464.84 |
Aug 19 2016 |
7974 |
457.75 |
Aug 19 2016 |
17419 |
448.4 |
Aug 12 2016 |
8350 |
457.75 |
Aug 12 2016 |
16139 |
464.84 |
Aug 12 2016 |
12613 |
443.73 |
Aug 12 2016 |
19356 |
450.74 |
Aug 05 2016 |
16074 |
464.84 |
Aug 05 2016 |
8402 |
457.75 |
Aug 05 2016 |
12655 |
443.73 |
Aug 05 2016 |
19470 |
450.74 |
Jul 29 2016 |
12516 |
443.73 |
Jul 29 2016 |
8448 |
457.75 |
Jul 29 2016 |
16137 |
464.84 |
Jul 29 2016 |
19660 |
450.74 |
Jul 22 2016 |
12641 |
443.73 |
Jul 22 2016 |
8557 |
457.75 |
Jul 22 2016 |
16343 |
464.84 |
Jul 22 2016 |
19875 |
450.74 |
Jun 22 2016 |
12853 |
443.73 |
Jun 22 2016 |
16643 |
464.84 |
Jun 22 2016 |
8485 |
457.75 |
Jun 22 2016 |
20907 |
450.74 |
Jun 15 2016 |
13032 |
443.73 |
Jun 15 2016 |
16695 |
464.84 |
Jun 15 2016 |
8786 |
457.75 |
Jun 15 2016 |
21110 |
450.74 |
Jun 08 2016 |
16805 |
464.84 |
Jun 08 2016 |
8902 |
457.75 |
Jun 08 2016 |
13068 |
443.73 |
Jun 08 2016 |
21181 |
450.74 |
Jun 01 2016 |
9053 |
457.75 |
Jun 01 2016 |
16874 |
464.84 |
Jun 01 2016 |
13149 |
443.73 |
Jun 01 2016 |
21458 |
450.74 |
May 25 2016 |
16792 |
464.84 |
May 25 2016 |
8963 |
457.75 |
May 25 2016 |
13137 |
443.73 |
May 25 2016 |
21315 |
450.74 |
May 18 2016 |
9038 |
457.75 |
May 18 2016 |
16965 |
464.84 |
May 18 2016 |
13230 |
443.73 |
May 18 2016 |
21506 |
450.74 |