| Apr 25 2024 |
2653 |
351.02 |
| Apr 25 2024 |
5909 |
351.02 |
| Apr 24 2024 |
2648 |
351.02 |
| Apr 24 2024 |
5907 |
351.02 |
| Apr 17 2024 |
2832 |
351.02 |
| Apr 17 2024 |
6075 |
351.02 |
| Apr 10 2024 |
2806 |
351.02 |
| Apr 10 2024 |
6071 |
351.02 |
| Apr 03 2024 |
2831 |
351.02 |
| Apr 03 2024 |
6072 |
351.02 |
| Mar 27 2024 |
2874 |
351.02 |
| Mar 27 2024 |
6071 |
351.02 |
| Mar 21 2024 |
2899 |
351.02 |
| Mar 21 2024 |
6061 |
351.02 |
| Mar 14 2024 |
2827 |
351.02 |
| Mar 14 2024 |
5997 |
351.02 |
| Mar 07 2024 |
2832 |
351.02 |
| Mar 07 2024 |
6012 |
351.02 |
| Feb 29 2024 |
2898 |
351.02 |
| Feb 29 2024 |
6053 |
351.02 |
| Feb 22 2024 |
2877 |
351.02 |
| Feb 22 2024 |
6029 |
351.02 |
| Feb 15 2024 |
2876 |
351.02 |
| Feb 15 2024 |
6011 |
351.02 |
| Feb 08 2024 |
2859 |
351.02 |
| Feb 08 2024 |
5987 |
351.02 |
| Feb 01 2024 |
2723 |
351.02 |
| Feb 01 2024 |
5897 |
351.02 |
| Jan 25 2024 |
2708 |
351.02 |
| Jan 25 2024 |
5885 |
351.02 |
| Jan 18 2024 |
2708 |
351.02 |
| Jan 18 2024 |
5887 |
351.02 |
| Jan 11 2024 |
2708 |
351.02 |
| Jan 11 2024 |
5892 |
351.02 |
| Jan 04 2024 |
2708 |
351.02 |
| Jan 04 2024 |
5892 |
351.02 |
| Dec 28 2023 |
2708 |
351.02 |
| Dec 28 2023 |
5889 |
351.02 |
| Dec 21 2023 |
2708 |
351.02 |
| Dec 21 2023 |
5889 |
351.02 |
| Dec 14 2023 |
2708 |
351.02 |
| Dec 14 2023 |
5887 |
351.02 |
| Dec 07 2023 |
2708 |
351.02 |
| Dec 07 2023 |
5887 |
351.02 |
| Nov 30 2023 |
2699 |
351.02 |
| Nov 30 2023 |
5885 |
351.02 |
| Nov 23 2023 |
2699 |
351.02 |
| Nov 23 2023 |
5885 |
351.02 |
| Nov 16 2023 |
2699 |
351.02 |
| Nov 16 2023 |
5877 |
351.02 |
| Nov 09 2023 |
2700 |
351.02 |
| Nov 09 2023 |
5871 |
351.02 |
| Nov 02 2023 |
2700 |
351.02 |
| Nov 02 2023 |
5871 |
351.02 |
| Oct 26 2023 |
2673 |
351.02 |
| Oct 26 2023 |
5870 |
351.02 |
| Oct 19 2023 |
2676 |
351.02 |
| Oct 19 2023 |
5837 |
351.02 |
| Oct 12 2023 |
2676 |
351.02 |
| Oct 12 2023 |
5839 |
351.02 |
| Oct 05 2023 |
2678 |
351.02 |
| Oct 05 2023 |
5740 |
351.02 |
| Sep 28 2023 |
2745 |
351.02 |
| Sep 28 2023 |
5814 |
351.02 |
| Sep 21 2023 |
2746 |
351.02 |
| Sep 21 2023 |
5809 |
351.02 |
| Sep 14 2023 |
2773 |
351.02 |
| Sep 14 2023 |
5831 |
351.02 |
| Sep 07 2023 |
2992 |
357.98 |
| Sep 07 2023 |
6229 |
357.98 |
| Aug 31 2023 |
2994 |
357.98 |
| Aug 31 2023 |
6265 |
357.98 |
| Aug 24 2023 |
3025 |
357.98 |
| Aug 24 2023 |
6225 |
357.98 |
| Aug 17 2023 |
3012 |
357.98 |
| Aug 17 2023 |
6255 |
357.98 |
| Aug 10 2023 |
3016 |
357.98 |
| Aug 10 2023 |
6266 |
357.98 |
| Aug 03 2023 |
3001 |
357.98 |
| Aug 03 2023 |
6248 |
357.98 |
| Jul 27 2023 |
2627 |
345.57 |
| Jul 27 2023 |
5582 |
345.57 |
| Jul 20 2023 |
2664 |
345.57 |
| Jul 20 2023 |
5553 |
345.57 |
| Jul 13 2023 |
2671 |
345.57 |
| Jul 13 2023 |
5576 |
345.57 |
| Jul 06 2023 |
2700 |
345.57 |
| Jul 06 2023 |
5586 |
345.57 |
| Jun 29 2023 |
2685 |
345.57 |
| Jun 29 2023 |
5572 |
345.57 |
| Jun 22 2023 |
2684 |
345.57 |
| Jun 22 2023 |
5550 |
345.57 |
| Jun 15 2023 |
2699 |
345.57 |
| Jun 15 2023 |
5542 |
345.57 |
| Jun 08 2023 |
2725 |
345.57 |
| Jun 08 2023 |
5566 |
345.57 |
| Jun 01 2023 |
2751 |
345.57 |
| Jun 01 2023 |
5541 |
345.57 |
| May 25 2023 |
2732 |
345.57 |
| May 25 2023 |
5523 |
345.57 |
| May 18 2023 |
2706 |
345.57 |
| May 18 2023 |
5494 |
345.57 |
| May 11 2023 |
2664 |
345.57 |
| May 11 2023 |
5451 |
345.57 |
| May 04 2023 |
2174 |
354.84 |
| May 04 2023 |
2724 |
354.84 |
| Apr 27 2023 |
2168 |
354.84 |
| Apr 27 2023 |
2782 |
354.84 |
| Apr 20 2023 |
2057 |
354.84 |
| Apr 20 2023 |
2763 |
354.84 |
| Apr 13 2023 |
2069 |
354.84 |
| Apr 13 2023 |
2770 |
354.84 |
| Apr 06 2023 |
2039 |
354.84 |
| Apr 06 2023 |
2715 |
354.84 |
| Mar 30 2023 |
1991 |
354.84 |
| Mar 30 2023 |
2614 |
354.84 |
| Mar 23 2023 |
2026 |
354.84 |
| Mar 23 2023 |
2619 |
354.84 |
| Mar 16 2023 |
2015 |
354.84 |
| Mar 16 2023 |
2610 |
354.84 |
| Mar 09 2023 |
2004 |
354.84 |
| Mar 09 2023 |
2591 |
354.84 |
| Mar 02 2023 |
2001 |
354.84 |
| Mar 02 2023 |
2582 |
354.84 |
| Feb 23 2023 |
1998 |
354.84 |
| Feb 23 2023 |
2571 |
354.84 |
| Feb 16 2023 |
1985 |
354.84 |
| Feb 16 2023 |
2588 |
354.84 |
| Feb 09 2023 |
1910 |
354.84 |
| Feb 09 2023 |
2513 |
354.84 |
| Feb 02 2023 |
1886 |
354.84 |
| Feb 02 2023 |
2494 |
354.84 |
| Jan 26 2023 |
1871 |
354.84 |
| Jan 26 2023 |
2473 |
354.84 |
| Jan 19 2023 |
1871 |
354.84 |
| Jan 19 2023 |
2463 |
354.84 |
| Jan 12 2023 |
1871 |
354.84 |
| Jan 12 2023 |
2461 |
354.84 |
| Jan 05 2023 |
1871 |
354.84 |
| Jan 05 2023 |
2468 |
354.84 |
| Dec 29 2022 |
1871 |
354.84 |
| Dec 29 2022 |
2469 |
354.84 |
| Dec 22 2022 |
1871 |
354.84 |
| Dec 22 2022 |
2469 |
354.84 |
| Dec 15 2022 |
1873 |
354.84 |
| Dec 15 2022 |
2472 |
354.84 |
| Dec 08 2022 |
1873 |
354.84 |
| Dec 08 2022 |
2475 |
354.84 |
| Dec 01 2022 |
1873 |
354.84 |
| Dec 01 2022 |
2475 |
354.84 |
| Nov 24 2022 |
1873 |
354.84 |
| Nov 24 2022 |
2475 |
354.84 |
| Nov 17 2022 |
1872 |
354.84 |
| Nov 17 2022 |
2475 |
354.84 |
| Nov 10 2022 |
1872 |
354.84 |
| Nov 10 2022 |
2475 |
354.84 |
| Nov 03 2022 |
1872 |
354.84 |
| Nov 03 2022 |
2476 |
354.84 |
| Oct 27 2022 |
1872 |
354.84 |
| Oct 27 2022 |
2478 |
354.84 |
| Oct 20 2022 |
1873 |
354.84 |
| Oct 20 2022 |
2490 |
354.84 |
| Oct 13 2022 |
1852 |
354.84 |
| Oct 13 2022 |
2474 |
354.84 |
| Oct 06 2022 |
1830 |
354.84 |
| Oct 06 2022 |
2457 |
354.84 |
| Sep 29 2022 |
1809 |
354.84 |
| Sep 29 2022 |
2443 |
354.84 |
| Sep 22 2022 |
1800 |
354.84 |
| Sep 22 2022 |
2441 |
354.84 |
| Sep 15 2022 |
1795 |
354.84 |
| Sep 15 2022 |
2444 |
354.84 |
| Sep 08 2022 |
1802 |
354.84 |
| Sep 08 2022 |
2435 |
354.84 |
| Sep 01 2022 |
1788 |
354.84 |
| Sep 01 2022 |
2437 |
354.84 |
| Aug 25 2022 |
1784 |
354.84 |
| Aug 25 2022 |
2428 |
354.84 |
| Aug 18 2022 |
1794 |
354.84 |
| Aug 18 2022 |
2445 |
354.84 |
| Aug 11 2022 |
1792 |
354.84 |
| Aug 11 2022 |
2367 |
354.84 |
| Aug 04 2022 |
1774 |
354.84 |
| Aug 04 2022 |
2351 |
354.84 |
| Jul 28 2022 |
1779 |
354.84 |
| Jul 28 2022 |
2338 |
354.84 |
| Jul 21 2022 |
1752 |
354.84 |
| Jul 21 2022 |
2334 |
354.84 |
| Jul 14 2022 |
1746 |
354.84 |
| Jul 14 2022 |
2351 |
354.84 |
| Jul 07 2022 |
1738 |
354.84 |
| Jul 07 2022 |
2301 |
354.84 |
| Jun 30 2022 |
1735 |
354.84 |
| Jun 30 2022 |
2297 |
354.84 |
| Jun 23 2022 |
1734 |
354.84 |
| Jun 23 2022 |
2293 |
354.84 |
| Jun 16 2022 |
1728 |
354.84 |
| Jun 16 2022 |
2294 |
354.84 |
| Jun 09 2022 |
1686 |
354.84 |
| Jun 09 2022 |
2335 |
354.84 |
| Jun 02 2022 |
1642 |
354.84 |
| Jun 02 2022 |
2317 |
354.84 |
| May 26 2022 |
1624 |
354.84 |
| May 26 2022 |
2313 |
354.84 |
| May 19 2022 |
1637 |
354.84 |
| May 19 2022 |
2308 |
354.84 |
| May 12 2022 |
1630 |
354.84 |
| May 12 2022 |
2290 |
354.84 |
| May 05 2022 |
2231 |
378.88 |
| May 05 2022 |
2908 |
378.88 |
| Apr 28 2022 |
2385 |
378.88 |
| Apr 28 2022 |
3096 |
378.88 |
| Apr 21 2022 |
2217 |
378.88 |
| Apr 21 2022 |
2876 |
378.88 |
| Apr 14 2022 |
2249 |
378.88 |
| Apr 14 2022 |
2896 |
378.88 |
| Apr 07 2022 |
2274 |
378.88 |
| Apr 07 2022 |
2905 |
378.88 |
| Mar 31 2022 |
2287 |
378.88 |
| Mar 31 2022 |
2827 |
378.88 |
| Mar 24 2022 |
2248 |
378.88 |
| Mar 24 2022 |
2826 |
378.88 |
| Mar 17 2022 |
2247 |
378.88 |
| Mar 17 2022 |
2826 |
378.88 |
| Mar 10 2022 |
2257 |
378.88 |
| Mar 10 2022 |
2788 |
378.88 |
| Mar 03 2022 |
2159 |
378.88 |
| Mar 03 2022 |
2680 |
378.88 |
| Feb 24 2022 |
1997 |
378.88 |
| Feb 24 2022 |
2621 |
378.88 |
| May 01 2020 |
2368 |
381.12 |
| May 01 2020 |
1923 |
363.84 |
| May 01 2020 |
2167 |
391.92 |
| May 01 2020 |
3228 |
372.48 |
| Apr 24 2020 |
1969 |
363.84 |
| Apr 24 2020 |
2199 |
391.92 |
| Apr 24 2020 |
2482 |
381.12 |
| Apr 24 2020 |
3371 |
372.48 |
| Apr 17 2020 |
2631 |
381.12 |
| Apr 17 2020 |
1984 |
363.84 |
| Apr 17 2020 |
2206 |
391.92 |
| Apr 17 2020 |
3487 |
372.48 |
| Apr 10 2020 |
2719 |
381.12 |
| Apr 10 2020 |
2025 |
363.84 |
| Apr 10 2020 |
2239 |
391.92 |
| Apr 10 2020 |
3576 |
372.48 |
| Apr 03 2020 |
2130 |
382.21 |
| Apr 03 2020 |
2108 |
363.94 |
| Apr 03 2020 |
2148 |
368.52 |
| Apr 03 2020 |
3018 |
363.87 |
| Mar 27 2020 |
2249 |
382.21 |
| Mar 27 2020 |
2147 |
363.94 |
| Mar 27 2020 |
2259 |
368.52 |
| Mar 27 2020 |
3141 |
363.87 |
| Mar 20 2020 |
2290 |
382.21 |
| Mar 20 2020 |
2171 |
363.94 |
| Mar 20 2020 |
2323 |
368.52 |
| Mar 20 2020 |
3197 |
363.87 |
| Mar 13 2020 |
2418 |
368.52 |
| Mar 13 2020 |
2276 |
382.21 |
| Mar 13 2020 |
2193 |
363.94 |
| Mar 13 2020 |
3284 |
363.87 |
| Mar 06 2020 |
2211 |
363.94 |
| Mar 06 2020 |
2326 |
382.21 |
| Mar 06 2020 |
2453 |
368.52 |
| Mar 06 2020 |
3312 |
363.87 |
| Feb 28 2020 |
2205 |
363.94 |
| Feb 28 2020 |
2432 |
382.21 |
| Feb 28 2020 |
2504 |
368.52 |
| Feb 28 2020 |
3358 |
363.87 |
| Feb 21 2020 |
2485 |
368.52 |
| Feb 21 2020 |
2370 |
382.21 |
| Feb 21 2020 |
2172 |
363.94 |
| Feb 21 2020 |
3327 |
363.87 |
| Feb 14 2020 |
2180 |
363.94 |
| Feb 14 2020 |
2392 |
382.21 |
| Feb 14 2020 |
2487 |
368.52 |
| Feb 14 2020 |
3328 |
363.87 |
| Feb 07 2020 |
2427 |
382.21 |
| Feb 07 2020 |
2167 |
363.94 |
| Feb 07 2020 |
2488 |
368.52 |
| Feb 07 2020 |
3314 |
363.87 |
| Jan 31 2020 |
2431 |
382.21 |
| Jan 31 2020 |
2168 |
363.94 |
| Jan 31 2020 |
2516 |
368.52 |
| Jan 31 2020 |
3326 |
363.87 |
| Jan 24 2020 |
2516 |
368.52 |
| Jan 24 2020 |
2428 |
382.21 |
| Jan 24 2020 |
2176 |
363.94 |
| Jan 24 2020 |
3335 |
363.87 |
| Jan 17 2020 |
2428 |
382.21 |
| Jan 17 2020 |
2169 |
363.94 |
| Jan 17 2020 |
2519 |
368.52 |
| Jan 17 2020 |
3309 |
363.87 |
| Jan 10 2020 |
2168 |
363.94 |
| Jan 10 2020 |
2428 |
382.21 |
| Jan 10 2020 |
2519 |
368.52 |
| Jan 10 2020 |
3309 |
363.87 |
| Jan 03 2020 |
2428 |
382.21 |
| Jan 03 2020 |
2171 |
363.94 |
| Jan 03 2020 |
2520 |
368.52 |
| Jan 03 2020 |
3311 |
363.87 |
| Dec 27 2019 |
2429 |
382.21 |
| Dec 27 2019 |
2172 |
363.94 |
| Dec 27 2019 |
2520 |
368.52 |
| Dec 27 2019 |
3312 |
363.87 |
| Dec 20 2019 |
2172 |
363.94 |
| Dec 20 2019 |
2429 |
382.21 |
| Dec 20 2019 |
2520 |
368.52 |
| Dec 20 2019 |
3312 |
363.87 |
| Dec 13 2019 |
2429 |
382.21 |
| Dec 13 2019 |
2172 |
363.94 |
| Dec 13 2019 |
2520 |
368.52 |
| Dec 13 2019 |
3312 |
363.87 |
| Dec 06 2019 |
2520 |
368.52 |
| Dec 06 2019 |
2172 |
363.94 |
| Dec 06 2019 |
2429 |
382.21 |
| Dec 06 2019 |
3311 |
363.87 |
| Nov 29 2019 |
2176 |
363.94 |
| Nov 29 2019 |
2429 |
382.21 |
| Nov 29 2019 |
2520 |
368.52 |
| Nov 29 2019 |
3318 |
363.87 |
| Nov 22 2019 |
2429 |
382.21 |
| Nov 22 2019 |
2176 |
363.94 |
| Nov 22 2019 |
2520 |
368.52 |
| Nov 22 2019 |
3318 |
363.87 |
| Nov 15 2019 |
2520 |
368.52 |
| Nov 15 2019 |
2429 |
382.21 |
| Nov 15 2019 |
2176 |
363.94 |
| Nov 15 2019 |
3319 |
363.87 |
| Nov 08 2019 |
2176 |
363.94 |
| Nov 08 2019 |
2429 |
382.21 |
| Nov 08 2019 |
2520 |
368.52 |
| Nov 08 2019 |
3313 |
363.87 |
| Nov 01 2019 |
2455 |
368.52 |
| Nov 01 2019 |
2173 |
363.94 |
| Nov 01 2019 |
2429 |
382.21 |
| Nov 01 2019 |
3261 |
363.87 |
| Oct 25 2019 |
2455 |
368.52 |
| Oct 25 2019 |
2175 |
363.94 |
| Oct 25 2019 |
2429 |
382.21 |
| Oct 25 2019 |
3263 |
363.87 |
| Oct 18 2019 |
2429 |
382.21 |
| Oct 18 2019 |
2175 |
363.94 |
| Oct 18 2019 |
2464 |
368.52 |
| Oct 18 2019 |
3267 |
363.87 |
| Oct 11 2019 |
2433 |
382.21 |
| Oct 11 2019 |
2172 |
363.94 |
| Oct 11 2019 |
2461 |
368.52 |
| Oct 11 2019 |
3264 |
363.87 |
| Oct 04 2019 |
2173 |
363.94 |
| Oct 04 2019 |
2430 |
382.21 |
| Oct 04 2019 |
2470 |
368.52 |
| Oct 04 2019 |
3271 |
363.87 |
| Sep 27 2019 |
2470 |
368.52 |
| Sep 27 2019 |
2167 |
363.94 |
| Sep 27 2019 |
2430 |
382.21 |
| Sep 27 2019 |
3293 |
363.87 |
| Sep 20 2019 |
2170 |
363.94 |
| Sep 20 2019 |
2461 |
382.21 |
| Sep 20 2019 |
2471 |
368.52 |
| Sep 20 2019 |
3291 |
363.87 |
| Sep 13 2019 |
2156 |
363.94 |
| Sep 13 2019 |
2481 |
382.21 |
| Sep 13 2019 |
2484 |
368.52 |
| Sep 13 2019 |
3293 |
363.87 |
| Sep 06 2019 |
2528 |
368.52 |
| Sep 06 2019 |
2485 |
382.21 |
| Sep 06 2019 |
2161 |
363.94 |
| Sep 06 2019 |
3355 |
363.87 |
| Aug 30 2019 |
2184 |
363.94 |
| Aug 30 2019 |
2508 |
382.21 |
| Aug 30 2019 |
2563 |
368.52 |
| Aug 30 2019 |
3397 |
363.87 |
| Aug 23 2019 |
2540 |
382.21 |
| Aug 23 2019 |
2202 |
363.94 |
| Aug 23 2019 |
2589 |
368.52 |
| Aug 23 2019 |
3408 |
363.87 |
| Aug 16 2019 |
2264 |
363.94 |
| Aug 16 2019 |
2589 |
382.21 |
| Aug 16 2019 |
2623 |
368.52 |
| Aug 16 2019 |
3437 |
363.87 |
| Aug 09 2019 |
2638 |
368.52 |
| Aug 09 2019 |
2272 |
363.94 |
| Aug 09 2019 |
2589 |
382.21 |
| Aug 09 2019 |
3465 |
363.87 |
| Aug 02 2019 |
2591 |
382.21 |
| Aug 02 2019 |
2309 |
363.94 |
| Aug 02 2019 |
2663 |
368.52 |
| Aug 02 2019 |
3494 |
363.87 |
| Jul 26 2019 |
2366 |
363.94 |
| Jul 26 2019 |
2606 |
382.21 |
| Jul 26 2019 |
2694 |
368.52 |
| Jul 26 2019 |
3553 |
363.87 |
| Jul 19 2019 |
2376 |
363.94 |
| Jul 19 2019 |
2639 |
382.21 |
| Jul 19 2019 |
2745 |
368.52 |
| Jul 19 2019 |
3584 |
363.87 |
| Jul 12 2019 |
2537 |
363.94 |
| Jul 12 2019 |
2634 |
382.21 |
| Jul 12 2019 |
2769 |
368.52 |
| Jul 12 2019 |
3721 |
363.87 |
| Jul 05 2019 |
2689 |
363.94 |
| Jul 05 2019 |
2645 |
382.21 |
| Jul 05 2019 |
2907 |
368.52 |
| Jul 05 2019 |
3895 |
363.87 |
| Jun 28 2019 |
2733 |
363.94 |
| Jun 28 2019 |
2684 |
382.21 |
| Jun 28 2019 |
2922 |
368.52 |
| Jun 28 2019 |
3956 |
363.87 |
| Jun 21 2019 |
2928 |
368.52 |
| Jun 21 2019 |
2710 |
363.94 |
| Jun 21 2019 |
2669 |
382.21 |
| Jun 21 2019 |
3899 |
363.87 |
| Jun 14 2019 |
2726 |
363.94 |
| Jun 14 2019 |
2627 |
382.21 |
| Jun 14 2019 |
2932 |
368.52 |
| Jun 14 2019 |
3903 |
363.87 |
| Jun 07 2019 |
2791 |
363.94 |
| Jun 07 2019 |
2666 |
382.21 |
| Jun 07 2019 |
2949 |
368.52 |
| Jun 07 2019 |
3952 |
363.87 |
| May 31 2019 |
2927 |
368.52 |
| May 31 2019 |
2792 |
363.94 |
| May 31 2019 |
2730 |
382.21 |
| May 31 2019 |
3936 |
363.87 |
| May 24 2019 |
2852 |
363.94 |
| May 24 2019 |
2699 |
382.21 |
| May 24 2019 |
2916 |
368.52 |
| May 24 2019 |
3999 |
363.87 |
| May 17 2019 |
2938 |
368.52 |
| May 17 2019 |
2878 |
363.94 |
| May 17 2019 |
2738 |
382.21 |
| May 17 2019 |
4054 |
363.87 |
| May 10 2019 |
2953 |
368.52 |
| May 10 2019 |
2747 |
382.21 |
| May 10 2019 |
2863 |
363.94 |
| May 10 2019 |
4039 |
363.87 |
| May 03 2019 |
8292 |
429.22 |
| May 03 2019 |
5247 |
442.36 |
| May 03 2019 |
7054 |
417.61 |
| May 03 2019 |
7336 |
395.69 |
| Apr 26 2019 |
8286 |
429.22 |
| Apr 26 2019 |
5248 |
442.36 |
| Apr 26 2019 |
7103 |
417.61 |
| Apr 26 2019 |
7259 |
395.69 |
| Apr 19 2019 |
8415 |
429.22 |
| Apr 19 2019 |
5280 |
442.36 |
| Apr 19 2019 |
7062 |
417.61 |
| Apr 19 2019 |
7243 |
395.69 |
| Apr 18 2019 |
7071 |
417.61 |
| Apr 18 2019 |
8425 |
429.22 |
| Apr 18 2019 |
5287 |
442.36 |
| Apr 12 2019 |
8540 |
429.22 |
| Apr 12 2019 |
5283 |
442.36 |
| Apr 12 2019 |
7075 |
417.61 |
| Apr 12 2019 |
7288 |
395.69 |
| Apr 05 2019 |
14804 |
494.4 |
| Apr 05 2019 |
7663 |
512.21 |
| Apr 05 2019 |
12756 |
479.31 |
| Apr 05 2019 |
16181 |
466.15 |
| Mar 29 2019 |
14585 |
494.4 |
| Mar 29 2019 |
7318 |
512.21 |
| Mar 29 2019 |
12667 |
479.31 |
| Mar 29 2019 |
16050 |
466.15 |
| Mar 22 2019 |
12428 |
479.31 |
| Mar 22 2019 |
14355 |
494.4 |
| Mar 22 2019 |
7470 |
512.21 |
| Mar 22 2019 |
15866 |
466.15 |
| Mar 15 2019 |
7788 |
512.21 |
| Mar 15 2019 |
14275 |
494.4 |
| Mar 15 2019 |
12566 |
479.31 |
| Mar 15 2019 |
15854 |
466.15 |
| Mar 08 2019 |
7474 |
512.21 |
| Mar 08 2019 |
14172 |
494.4 |
| Mar 08 2019 |
12340 |
479.31 |
| Mar 08 2019 |
15657 |
466.15 |
| Mar 01 2019 |
14195 |
494.4 |
| Mar 01 2019 |
7654 |
512.21 |
| Mar 01 2019 |
12440 |
479.31 |
| Mar 01 2019 |
15731 |
466.15 |
| Feb 22 2019 |
12482 |
479.31 |
| Feb 22 2019 |
14213 |
494.4 |
| Feb 22 2019 |
7668 |
512.21 |
| Feb 22 2019 |
15788 |
466.15 |
| Feb 15 2019 |
14130 |
494.4 |
| Feb 15 2019 |
7649 |
512.21 |
| Feb 15 2019 |
12393 |
479.31 |
| Feb 15 2019 |
15620 |
466.15 |
| Feb 08 2019 |
13967 |
494.4 |
| Feb 08 2019 |
7823 |
512.21 |
| Feb 08 2019 |
12343 |
479.31 |
| Feb 08 2019 |
15464 |
466.15 |
| Feb 01 2019 |
7849 |
512.21 |
| Feb 01 2019 |
13991 |
494.4 |
| Feb 01 2019 |
12362 |
479.31 |
| Feb 01 2019 |
15478 |
466.15 |
| Jan 25 2019 |
7849 |
512.21 |
| Jan 25 2019 |
13998 |
494.4 |
| Jan 25 2019 |
12373 |
479.31 |
| Jan 25 2019 |
15536 |
466.15 |
| Jan 18 2019 |
7879 |
512.21 |
| Jan 18 2019 |
14015 |
494.4 |
| Jan 18 2019 |
12428 |
479.31 |
| Jan 18 2019 |
15572 |
466.15 |
| Jan 11 2019 |
13999 |
494.4 |
| Jan 11 2019 |
7879 |
512.21 |
| Jan 11 2019 |
12428 |
479.31 |
| Jan 11 2019 |
15559 |
466.15 |
| Jan 04 2019 |
12429 |
479.31 |
| Jan 04 2019 |
14014 |
494.4 |
| Jan 04 2019 |
7879 |
512.21 |
| Jan 04 2019 |
15565 |
466.15 |
| Dec 28 2018 |
7885 |
512.21 |
| Dec 28 2018 |
14014 |
494.4 |
| Dec 28 2018 |
12429 |
479.31 |
| Dec 28 2018 |
15565 |
466.15 |
| Dec 21 2018 |
7885 |
512.21 |
| Dec 21 2018 |
14014 |
494.4 |
| Dec 21 2018 |
12429 |
479.31 |
| Dec 21 2018 |
15565 |
466.15 |
| Dec 14 2018 |
12429 |
479.31 |
| Dec 14 2018 |
7885 |
512.21 |
| Dec 14 2018 |
14014 |
494.4 |
| Dec 14 2018 |
15565 |
466.15 |
| Dec 07 2018 |
14003 |
494.4 |
| Dec 07 2018 |
7851 |
512.21 |
| Dec 07 2018 |
12429 |
479.31 |
| Dec 07 2018 |
15558 |
466.15 |
| Nov 30 2018 |
12429 |
479.31 |
| Nov 30 2018 |
14003 |
494.4 |
| Nov 30 2018 |
7851 |
512.21 |
| Nov 30 2018 |
15558 |
466.15 |
| Nov 23 2018 |
12429 |
479.31 |
| Nov 23 2018 |
14003 |
494.4 |
| Nov 23 2018 |
7855 |
512.21 |
| Nov 23 2018 |
15558 |
466.15 |
| Nov 16 2018 |
14003 |
494.4 |
| Nov 16 2018 |
7855 |
512.21 |
| Nov 16 2018 |
12429 |
479.31 |
| Nov 16 2018 |
15558 |
466.15 |
| Nov 09 2018 |
7855 |
512.21 |
| Nov 09 2018 |
14003 |
494.4 |
| Nov 09 2018 |
12430 |
479.31 |
| Nov 09 2018 |
15559 |
466.15 |
| Nov 02 2018 |
14003 |
494.4 |
| Nov 02 2018 |
7855 |
512.21 |
| Nov 02 2018 |
12430 |
479.31 |
| Nov 02 2018 |
15529 |
466.15 |
| Oct 26 2018 |
12427 |
479.31 |
| Oct 26 2018 |
7855 |
512.21 |
| Oct 26 2018 |
14003 |
494.4 |
| Oct 26 2018 |
15526 |
466.15 |
| Oct 19 2018 |
7855 |
512.21 |
| Oct 19 2018 |
14003 |
494.4 |
| Oct 19 2018 |
12444 |
479.31 |
| Oct 19 2018 |
15544 |
466.15 |
| Oct 12 2018 |
13979 |
494.4 |
| Oct 12 2018 |
7838 |
512.21 |
| Oct 12 2018 |
12391 |
479.31 |
| Oct 12 2018 |
15491 |
466.15 |
| Oct 05 2018 |
12417 |
479.31 |
| Oct 05 2018 |
13947 |
494.4 |
| Oct 05 2018 |
7838 |
512.21 |
| Oct 05 2018 |
15615 |
466.15 |
| Sep 28 2018 |
7846 |
512.21 |
| Sep 28 2018 |
13960 |
494.4 |
| Sep 28 2018 |
12132 |
479.31 |
| Sep 28 2018 |
15234 |
466.15 |
| Sep 21 2018 |
7759 |
512.21 |
| Sep 21 2018 |
13926 |
494.4 |
| Sep 21 2018 |
12104 |
479.31 |
| Sep 21 2018 |
15214 |
466.15 |
| Sep 14 2018 |
13990 |
494.4 |
| Sep 14 2018 |
7939 |
512.21 |
| Sep 14 2018 |
12148 |
479.31 |
| Sep 14 2018 |
15257 |
466.15 |
| Sep 07 2018 |
7975 |
512.21 |
| Sep 07 2018 |
12367 |
479.31 |
| Sep 07 2018 |
14122 |
494.4 |
| Sep 07 2018 |
15547 |
466.15 |
| Aug 31 2018 |
12422 |
479.31 |
| Aug 31 2018 |
14214 |
494.4 |
| Aug 31 2018 |
8076 |
512.21 |
| Aug 31 2018 |
15632 |
466.15 |
| Aug 24 2018 |
12464 |
479.31 |
| Aug 24 2018 |
14095 |
494.4 |
| Aug 24 2018 |
8175 |
512.21 |
| Aug 24 2018 |
15642 |
466.15 |
| Aug 17 2018 |
14337 |
494.4 |
| Aug 17 2018 |
12413 |
479.31 |
| Aug 17 2018 |
8149 |
512.21 |
| Aug 17 2018 |
18235 |
486.86 |
| Aug 10 2018 |
14337 |
494.4 |
| Aug 10 2018 |
8142 |
512.21 |
| Aug 10 2018 |
12445 |
479.31 |
| Aug 10 2018 |
18353 |
486.86 |
| Aug 03 2018 |
8203 |
512.21 |
| Aug 03 2018 |
14479 |
494.4 |
| Aug 03 2018 |
12626 |
479.31 |
| Aug 03 2018 |
18524 |
486.86 |
| Jul 27 2018 |
8303 |
512.21 |
| Jul 27 2018 |
14488 |
494.4 |
| Jul 27 2018 |
12770 |
479.31 |
| Jul 27 2018 |
18569 |
486.86 |
| Jul 20 2018 |
14694 |
494.4 |
| Jul 20 2018 |
8448 |
512.21 |
| Jul 20 2018 |
12719 |
479.31 |
| Jul 20 2018 |
18813 |
486.86 |
| Jul 13 2018 |
12929 |
479.31 |
| Jul 13 2018 |
8540 |
512.21 |
| Jul 13 2018 |
14492 |
494.4 |
| Jul 13 2018 |
18636 |
486.86 |
| Jul 06 2018 |
14469 |
494.4 |
| Jul 06 2018 |
12776 |
479.31 |
| Jul 06 2018 |
8540 |
512.21 |
| Jul 06 2018 |
18400 |
486.86 |
| Jun 29 2018 |
12793 |
479.31 |
| Jun 29 2018 |
8510 |
512.21 |
| Jun 29 2018 |
14465 |
494.4 |
| Jun 29 2018 |
18421 |
486.86 |
| Jun 22 2018 |
8603 |
512.21 |
| Jun 22 2018 |
14769 |
494.4 |
| Jun 22 2018 |
13016 |
479.31 |
| Jun 22 2018 |
18732 |
486.86 |
| Jun 15 2018 |
8616 |
512.21 |
| Jun 15 2018 |
13120 |
479.31 |
| Jun 15 2018 |
14724 |
494.4 |
| Jun 15 2018 |
18794 |
486.86 |
| Jun 08 2018 |
14880 |
494.4 |
| Jun 08 2018 |
8727 |
512.21 |
| Jun 08 2018 |
13186 |
479.31 |
| Jun 08 2018 |
18993 |
486.86 |
| Jun 01 2018 |
13582 |
479.31 |
| Jun 01 2018 |
14985 |
494.4 |
| Jun 01 2018 |
8680 |
512.21 |
| Jun 01 2018 |
19351 |
486.86 |
| May 25 2018 |
8689 |
512.21 |
| May 25 2018 |
15033 |
494.4 |
| May 25 2018 |
13621 |
479.31 |
| May 25 2018 |
19524 |
486.86 |
| May 04 2018 |
13046 |
468.82 |
| May 04 2018 |
17698 |
468.82 |
| Apr 27 2018 |
12947 |
468.82 |
| Apr 27 2018 |
17589 |
468.82 |
| Apr 20 2018 |
15343 |
495.35 |
| Apr 20 2018 |
20925 |
495.35 |
| Apr 13 2018 |
15155 |
495.35 |
| Apr 13 2018 |
20819 |
495.35 |
| Apr 06 2018 |
15489 |
495.35 |
| Apr 06 2018 |
20912 |
495.35 |
| Mar 30 2018 |
15829 |
495.35 |
| Mar 30 2018 |
21207 |
495.35 |
| Mar 23 2018 |
16028 |
495.35 |
| Mar 23 2018 |
21387 |
495.35 |
| Mar 16 2018 |
15881 |
495.35 |
| Mar 16 2018 |
21364 |
495.35 |
| Mar 09 2018 |
15797 |
495.35 |
| Mar 09 2018 |
21326 |
495.35 |
| Mar 02 2018 |
15901 |
495.35 |
| Mar 02 2018 |
21604 |
495.35 |
| Feb 23 2018 |
16076 |
495.35 |
| Feb 23 2018 |
21775 |
495.35 |
| Feb 16 2018 |
16104 |
495.35 |
| Feb 16 2018 |
21748 |
495.35 |
| Feb 09 2018 |
15904 |
495.35 |
| Feb 09 2018 |
21522 |
495.35 |
| Feb 02 2018 |
15832 |
495.35 |
| Feb 02 2018 |
21423 |
495.35 |
| Jan 26 2018 |
15905 |
495.35 |
| Jan 26 2018 |
21481 |
495.35 |
| Jan 19 2018 |
15904 |
495.35 |
| Jan 19 2018 |
21484 |
495.35 |
| Jan 12 2018 |
15935 |
495.35 |
| Jan 12 2018 |
21482 |
495.35 |
| Jan 05 2018 |
15935 |
495.35 |
| Jan 05 2018 |
21507 |
495.35 |
| Dec 29 2017 |
15935 |
495.35 |
| Dec 29 2017 |
21507 |
495.35 |
| Dec 22 2017 |
15935 |
495.35 |
| Dec 22 2017 |
21509 |
495.35 |
| Dec 15 2017 |
15935 |
495.35 |
| Dec 15 2017 |
21503 |
495.35 |
| Dec 08 2017 |
15935 |
495.35 |
| Dec 08 2017 |
21503 |
495.35 |
| Dec 01 2017 |
15935 |
495.35 |
| Dec 01 2017 |
21503 |
495.35 |
| Nov 24 2017 |
15935 |
495.35 |
| Nov 24 2017 |
21503 |
495.35 |
| Nov 17 2017 |
15936 |
495.35 |
| Nov 17 2017 |
21504 |
495.35 |
| Nov 10 2017 |
15963 |
495.35 |
| Nov 10 2017 |
21525 |
495.35 |
| Nov 03 2017 |
15963 |
495.35 |
| Nov 03 2017 |
21526 |
495.35 |
| Oct 27 2017 |
15987 |
495.35 |
| Oct 27 2017 |
21561 |
495.35 |
| Oct 20 2017 |
15899 |
495.35 |
| Oct 20 2017 |
21505 |
495.35 |
| Oct 13 2017 |
15947 |
495.35 |
| Oct 13 2017 |
21535 |
495.35 |
| Oct 06 2017 |
15950 |
495.35 |
| Oct 06 2017 |
21536 |
495.35 |
| Sep 29 2017 |
15948 |
495.35 |
| Sep 29 2017 |
21445 |
495.35 |
| Sep 22 2017 |
16166 |
495.35 |
| Sep 22 2017 |
21654 |
495.35 |
| Sep 15 2017 |
16148 |
495.35 |
| Sep 15 2017 |
21725 |
495.35 |
| Sep 08 2017 |
16068 |
495.35 |
| Sep 08 2017 |
21829 |
495.35 |
| Sep 01 2017 |
16111 |
495.35 |
| Sep 01 2017 |
21901 |
495.35 |
| Aug 25 2017 |
16454 |
495.35 |
| Aug 25 2017 |
22281 |
495.35 |
| Aug 18 2017 |
16502 |
495.35 |
| Aug 18 2017 |
22389 |
495.35 |
| Aug 11 2017 |
16566 |
495.35 |
| Aug 11 2017 |
22439 |
495.35 |
| Aug 04 2017 |
16655 |
495.35 |
| Aug 04 2017 |
22654 |
495.35 |
| Jul 28 2017 |
16764 |
495.35 |
| Jul 28 2017 |
22806 |
495.35 |
| Jul 21 2017 |
16771 |
495.35 |
| Jul 21 2017 |
22914 |
495.35 |
| Jul 14 2017 |
16860 |
495.35 |
| Jul 14 2017 |
22985 |
495.35 |
| Jul 07 2017 |
16918 |
495.35 |
| Jul 07 2017 |
23047 |
495.35 |
| Jun 30 2017 |
16962 |
495.35 |
| Jun 30 2017 |
23128 |
495.35 |
| Jun 23 2017 |
17170 |
495.35 |
| Jun 23 2017 |
23295 |
495.35 |
| Jun 16 2017 |
17216 |
495.35 |
| Jun 16 2017 |
23294 |
495.35 |
| Jun 09 2017 |
17105 |
495.35 |
| Jun 09 2017 |
23218 |
495.35 |
| Jun 02 2017 |
17455 |
495.35 |
| Jun 02 2017 |
23497 |
495.35 |
| May 26 2017 |
17506 |
495.35 |
| May 26 2017 |
23600 |
495.35 |
| May 19 2017 |
17972 |
495.35 |
| May 19 2017 |
23933 |
495.35 |
| May 12 2017 |
18054 |
495.35 |
| May 12 2017 |
24076 |
495.35 |
| May 05 2017 |
9421 |
516.9 |
| May 05 2017 |
20378 |
521.88 |
| May 05 2017 |
30679 |
558.47 |
| Apr 28 2017 |
9442 |
516.9 |
| Apr 28 2017 |
32335 |
595.06 |
| Apr 21 2017 |
9584 |
516.9 |
| Apr 21 2017 |
32733 |
595.06 |
| Apr 14 2017 |
9786 |
516.9 |
| Apr 14 2017 |
32724 |
595.06 |
| Apr 07 2017 |
9811 |
516.9 |
| Apr 07 2017 |
32422 |
595.06 |
| Mar 31 2017 |
10194 |
516.9 |
| Mar 31 2017 |
32613 |
595.06 |
| Mar 24 2017 |
9926 |
516.9 |
| Mar 24 2017 |
32079 |
595.06 |
| Mar 17 2017 |
10097 |
516.9 |
| Mar 17 2017 |
32292 |
595.06 |
| Mar 10 2017 |
9946 |
516.9 |
| Mar 10 2017 |
32297 |
595.06 |
| Mar 03 2017 |
10022 |
516.9 |
| Mar 03 2017 |
32035 |
595.06 |
| Feb 24 2017 |
10147 |
516.9 |
| Feb 24 2017 |
32050 |
595.06 |
| Feb 17 2017 |
10033 |
516.9 |
| Feb 17 2017 |
31978 |
595.06 |
| Feb 10 2017 |
10193 |
516.9 |
| Feb 10 2017 |
32123 |
595.06 |
| Feb 03 2017 |
10145 |
516.9 |
| Feb 03 2017 |
32058 |
595.06 |
| Jan 27 2017 |
10129 |
516.9 |
| Jan 27 2017 |
32062 |
595.06 |
| Jan 20 2017 |
10149 |
516.9 |
| Jan 20 2017 |
32031 |
595.06 |
| Jan 13 2017 |
10149 |
516.9 |
| Jan 13 2017 |
32019 |
595.06 |
| Jan 06 2017 |
10149 |
516.9 |
| Jan 06 2017 |
32027 |
595.06 |
| Dec 30 2016 |
10144 |
516.9 |
| Dec 30 2016 |
32037 |
595.06 |
| Dec 23 2016 |
10144 |
516.9 |
| Dec 23 2016 |
32037 |
595.06 |
| Dec 16 2016 |
10144 |
516.9 |
| Dec 16 2016 |
32028 |
595.06 |
| Dec 09 2016 |
10151 |
516.9 |
| Dec 09 2016 |
32026 |
595.06 |
| Dec 02 2016 |
10151 |
516.9 |
| Dec 02 2016 |
32027 |
595.06 |
| Nov 25 2016 |
10140 |
516.9 |
| Nov 25 2016 |
32024 |
595.06 |
| Nov 18 2016 |
10140 |
516.9 |
| Nov 18 2016 |
32024 |
595.06 |
| Nov 11 2016 |
10140 |
516.9 |
| Nov 11 2016 |
31988 |
595.06 |
| Nov 04 2016 |
10140 |
516.9 |
| Nov 04 2016 |
31988 |
595.06 |
| Oct 28 2016 |
10124 |
516.9 |
| Oct 28 2016 |
31997 |
595.06 |
| Oct 21 2016 |
10124 |
516.9 |
| Oct 21 2016 |
32017 |
595.06 |
| Oct 14 2016 |
10146 |
516.9 |
| Oct 14 2016 |
31966 |
595.06 |
| Oct 07 2016 |
10144 |
516.9 |
| Oct 07 2016 |
32023 |
595.06 |
| Sep 30 2016 |
10194 |
516.9 |
| Sep 30 2016 |
32070 |
595.06 |
| Sep 23 2016 |
10161 |
516.9 |
| Sep 23 2016 |
31879 |
595.06 |
| Sep 16 2016 |
10164 |
516.9 |
| Sep 16 2016 |
31892 |
595.06 |
| Sep 09 2016 |
10279 |
516.9 |
| Sep 09 2016 |
32022 |
595.06 |
| Sep 02 2016 |
10455 |
516.9 |
| Sep 02 2016 |
32177 |
595.06 |
| Aug 26 2016 |
10190 |
516.9 |
| Aug 26 2016 |
31976 |
595.06 |
| Aug 19 2016 |
10382 |
516.9 |
| Aug 19 2016 |
31977 |
595.06 |
| Aug 12 2016 |
10753 |
516.9 |
| Aug 12 2016 |
32134 |
555.98 |
| Aug 05 2016 |
10837 |
516.9 |
| Aug 05 2016 |
32244 |
555.98 |
| Jul 29 2016 |
10931 |
516.9 |
| Jul 29 2016 |
32515 |
555.98 |
| Jul 22 2016 |
11048 |
516.9 |
| Jul 22 2016 |
32764 |
555.98 |
| Jun 22 2016 |
10907 |
516.9 |
| Jun 22 2016 |
33841 |
555.98 |
| Jun 15 2016 |
11294 |
516.9 |
| Jun 15 2016 |
34241 |
555.98 |
| Jun 08 2016 |
11444 |
516.9 |
| Jun 08 2016 |
34428 |
555.98 |
| Jun 01 2016 |
11624 |
516.9 |
| Jun 01 2016 |
34729 |
555.98 |
| May 25 2016 |
11517 |
516.9 |
| May 25 2016 |
34516 |
555.98 |
| May 18 2016 |
11627 |
516.9 |
| May 18 2016 |
34823 |
555.98 |
